服务热线（暨投诉电话）：400 8855 258
客服邮箱（暨投诉邮箱）：zhxt@avictc.com
公司地址：江西省南昌市红谷滩新区赣江北大道1号中航广场24-25层
版权所有2009 中航信托股份有限公司保留所有权限 赣ICP备12001907号-1
天玑臻宝集合资金信托计划
- 产品概况
- 申购赎回办理须知
- 历史净值
- 信托文件
基本信息
- 1.信托要素：
- 信托计划名称：中航信托•天玑臻宝集合资金信托计划
- 信托计划类型：开放式，投资者可于开放日办理天玑臻宝交易业务
- 信托单位：1元/份
- 开放日(T日)：除受托人另外通知公告，开放日为每个上海证券交易所、深圳证券交易所的正常交易日。
- 签约、交易业务办理时间：
- 直销柜台：开放日9:30-15:00。对于投资者在开放日11：30以后提交的申购交易申请，受托人视为下一开放日的申购申请进行处理。对于投资者在开放日15:00以后提交的赎回交易申请，受托人视为下一开放日的赎回申请进行处理。电子化交易渠道（鲸钱包）：7×24小时可操作，具体规则请查阅鲸钱包官网：https://www.jingqb.com/
- 手续费：无交易手续费
- 2.投资范围：银行存款、货币基金、债券基金、债券逆回购、交易所及银行间市场债券及票据、其他现金管理工具，以前述品种以及交易所上市交易品种为直接标的的固定收益类金融工具或受益权，法律法规或监管部门许可的其他金融工具或产品
- 3.产品收益：
- 基础业绩
比较基准：无（本信托的历史收益率范围为2%-5%，此收益率仅供参考，不代表受托人对本信托计划的业绩表现或者任何回报之支付作出任何承诺或保证） - 信托收益率
评价指标：每万份信托单位收益（元/万份信托单位）和7日年化收益率 - 收益计算：每日计算收益，根据信托资产投资组合每天所产生的净收益计算当天的“每万份信托单位收益”和“7 日年化收益率”，并在中航信托官方网站上披露。投资者每日的收益根据该日“每万份信托单位收益”计算并结转分配。
- 信托收益
分配原则：（1）直销柜台：T日认购/申购受理，T日信托单位成立确认、享有投资收益；T日赎回受理，T日仍享有投资收益，T+1日信托单位注销、不再享有投资收益。信托收益按日计算并结转分配。
（2）电子化交易渠道（鲸钱包）：T日认购/申购受理，T+1日信托单位成立确认、享有投资收益；T日赎回受理，T日仍享有投资收益，T+1日信托单位注销、不再享有投资收益。信托收益按日计算并结转分配。具体规则请查阅鲸钱包官网：https://www.jingqb.com/ - 4.信息披露方式：
- 信息披露
的主要方式：在受托人网站（https://www.avictc.com）、鲸钱包官网（https://www.jingqb.com）及/营业场所公告 - 信息披露
的主要内容：信托合同、信托计划说明书、柜台直销业务规则等信托法律文本；原则上每个交易日公布前一日的“每万份信托单位收益”和“7日年收益率”；每季度公布信托资金管理报告 - 临时信息披露：重大变化、关联交易和其他与信托计划相关且应当披露的信息，应当根据信托合同以及国家法律法规和监管部门的通知或决定要求进行披露
- 产品官方微信：“中航资管”服务号
- 信托服务热线：400-8855-258（24小时全球统一财富热线）
- 人工服务时间：周一到周五9：00-17：00，法定节假日、公告暂停日除外。
- 声明：本网页内容为天玑聚富推介宣传材料，不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用，并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险，在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
- 1.柜台直销签约、交易业务程序规则详见《中航信托•天玑臻宝集合资金信托计划柜台直销业务规则》
- （1）签约规则
- 投资者签约实行实名制，通常同一投资者仅需办理一次签约手续。
- ①普通法人机构签约：
- a.认购/申购风险申明书一式两份；
- b.《天玑臻宝签约信息申请表》一式两份；
- c.加盖公章的营业执照或组织机构代码证复印件；
- d.加盖公章的信托利益账户文件；
- e.指定经办人办理的，提供《天玑臻宝业务授权委托书》；
- f.《授权印鉴卡》一式两份（不预留授权印签就不需提供）；
- g.《传真/电子邮件交易协议书》一式两份（不开通传真/电子邮件交易就不需提供）；
- h.加盖公章的经办人身份证；
- i.加盖单位公章的法定代表人身份证复印件；
- j.《风险承受能力评估问卷》。
- g.《传真/电子邮件交易协议书》一式两份（不开通传真/电子邮件交易就不需提供）；
- ②非法人机构签约：
- 非法人机构指企业年金计划，社保基金组合，证券和基金的集合计划或专户，保险公司、银行、信托公司等的理财产品等。
非法人机构可采取“共性资料事先备案，个性资料单独提供”的原则进行签约业务办理 - 共性资料包括但不限于：
- （a）资料备案申请函 （b）企业法人营业执照复印件
- （c）企业组织机构代码证复印件 （d）金融业务许可证复印件
- （e）年金托管资格证书复印件
- （f）证监会出具的证券公司取得投资者资产管理业务资格的证明文件复印件
- （g）证监会颁发的开展特定客户资产管理业务的批复复印件
- （h）经办人授权委托书 （i）授权印鉴卡
- （j）法定代表人身份证复印件 （k）授权经办人身份证复印件
- （l）传真/电子邮件交易协议书 （m）风险承受能力评估问卷
- 非法人机构的个性资料：
- a.银行理财计划出示理财计划产品说明书，提供加盖单位公章的产品说明书复印件。
- b.信托计划出示信托合同，提供加盖单位公章的信托合同首末页复印件
- c.券商或基金公司资产管理计划出示资产管理合同，提供加盖单位公章的资产管理合同首末页复印件。
- d.保险公司保险产品的投资管理非保险公司本身，由其同属集团下的资产管理公司（或另一家保险公司）负责做投资管理，则还需提供：该保险公司委托其同属集团下的资产管理公司为该账户作投资运作管理事宜的证明文件；或该保险公司与其委托的另一家保险公司签署的委托协议首末页复印件；上述文件的复印件加盖该保险公司的公章；出示其同属集团下的资产管理公司（或另一家保险公司）的营业执照，并提供加盖公章的复印件。
- ③个人投资者签约：
- a.认购/申购风险申明书一式两份；
- b.《天玑臻宝签约信息申请表》一式两份；
- c.出示本人有效身份证明原件（身份证等）并提供正反面复印；
- d.出示投资者本人的指定银行储蓄存折（卡）原件，提供复印件；
- e.《风险承受能力评估问卷》；
- f.《传真/电子邮件交易协议书》一式两份（不开通传真/电子邮件交易就不需提供）；
- g.认购不足100万元，提供资产证明或收入证明并在该证明文件中签字。
- （1）认购/申购及赎回交易业务
- ①认购/申购赎回受理时间：本产品每个交易日开放，投资者于开放日9：30至 15：00之间办理认购/申购、赎回，认购/申购资金于开放日11:30前划付至信托财产募集账户并于当日11:30前到账，超过11:30视为下一开放日的认购/申购申请进行处理。
- ②认购/申购金额要求：认购/申购起点金额：个人投资者≥ 30万元，机构投资者≥ 100万元，并按1万元的整数倍增加；已购买或曾经购买中航信托信托产品的客户起点金额：单笔≥ 0.01元，并按0.01元的整数倍增加。
- ③赎回份数要求：受益人申请的赎回份额最低为人民币0.01份，并可按0.01份的整数倍增加。
- ④传真/电子邮件交易注意事项
- a.交易的时间以中航信托传真/电子邮件系统记录的收到时间为准；
- b.投资者发出传真/电子邮件后，应主动向《柜台直销业务规则》第三部分公示的联系方式进行电话确认传真/电子邮件申请内容事宜。
- c.投资者应准确、完整填写《天玑臻宝交易业务申请表》，如提交的申请表单有填错、填漏或填写不清晰的情况，可在交易时间内补正后重新提交或传真/电子邮件。
- ⑤中航信托直销柜台办理联系方式：
- 中航信托股份有限公司财富中心
- 地址：江西南昌市红谷滩赣江北大道1号中航广场7F 邮政编码：330038
- 电话：400-8855-258
- 传真：0791-83839883
- 邮箱：tjbao@avictc.com
- 2.电子化渠道（鲸钱包）：
- 投资者登录 https://www.jingqb.com 查阅天玑臻宝业务办理规则
- 3.天玑臻宝信托财产募集账户
- 账户名：中航信托股份有限公司
- 开户行：中信银行上海南京东路支行
- 账号：8110201413100006968
- 信托服务热线：400-8855-258（24小时全球统一财富热线）
- 人工服务时间：周一到周五9：00-17：00，法定节假日、公告暂停日除外。
- 声明：
- 本网页内容为天玑聚富推介宣传材料，不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用，并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险，在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
产品收益：
日期
每万份收益
七日年化收益率
| 20191205 | 0.6163 | 2.6326 |
| 20191204 | 0.6367 | 2.7238 |
| 20191203 | 0.6991 | 2.8627 |
| 20191202 | 0.8970 | 2.9959 |
| 20191201 | 0.6822 | 3.0078 |
| 20191130 | 0.6822 | 3.0260 |
| 20191129 | 0.7702 | 3.0441 |
| 20191128 | 0.7867 | 3.1244 |
| 20191127 | 0.8958 | 3.2055 |
| 20191126 | 0.9473 | 3.0690 |
| 20191125 | 0.9192 | 3.0007 |
| 20191124 | 0.7160 | 3.1215 |
| 20191123 | 0.7160 | 3.1013 |
| 20191122 | 0.9195 | 3.0810 |
| 20191121 | 0.9375 | 3.0398 |
| 20191120 | 0.6420 | 2.9867 |
| 20191119 | 0.8202 | 3.0901 |
| 20191118 | 1.1439 | 3.0954 |
| 20191117 | 0.6784 | 3.0936 |
| 20191116 | 0.6784 | 3.0922 |
| 20191115 | 0.8427 | 3.0909 |
| 20191114 | 0.8386 | 3.1014 |
| 20191113 | 0.8345 | 3.1082 |
| 20191112 | 0.8301 | 3.1193 |
| 20191111 | 1.1405 | 3.1399 |
| 20191110 | 0.6759 | 2.9649 |
| 20191109 | 0.6759 | 3.0396 |
| 20191108 | 0.8623 | 3.1144 |
| 20191107 | 0.8512 | 3.2320 |
| 20191106 | 0.8551 | 3.2363 |
| 20191105 | 0.8684 | 3.2462 |
| 20191104 | 0.8148 | 3.2763 |
| 20191103 | 0.8151 | 3.4049 |
| 20191102 | 0.8151 | 3.4151 |
| 20191101 | 1.0808 | 3.4253 |
| 20191031 | 0.8592 | 3.3476 |
| 20191030 | 0.8736 | 3.3697 |
| 20191029 | 0.9242 | 3.3907 |
| 20191028 | 1.0535 | 3.4103 |
| 20191027 | 0.8340 | 3.4556 |
| 20191026 | 0.8340 | 3.4700 |
| 20191025 | 0.9367 | 3.4843 |
| 20191024 | 0.9003 | 3.5240 |
| 20191023 | 0.9125 | 3.5736 |
| 20191022 | 0.9605 | 3.6172 |
| 20191021 | 1.1376 | 3.6986 |
| 20191020 | 0.8606 | 3.8311 |
| 20191019 | 0.8606 | 3.8357 |
| 20191018 | 1.0103 | 3.8403 |
| 20191017 | 0.9921 | 3.8783 |
| 20191016 | 0.9933 | 3.9120 |
| 20191015 | 1.1111 | 3.9669 |
| 20191014 | 1.3825 | 4.7111 |
| 20191013 | 0.8690 | 4.4511 |
| 20191012 | 0.8691 | 4.4711 |
| 20191011 | 1.0805 | 4.4912 |
| 20191010 | 1.0544 | 4.3962 |
| 20191009 | 1.0946 | 4.3155 |
| 20191008 | 2.4791 | 4.2130 |
| 20191007 | 0.9057 | 3.3620 |
| 20191006 | 0.9058 | 3.7364 |
| 20191005 | 0.9059 | 3.7410 |
| 20191004 | 0.9060 | 3.7455 |
| 20191003 | 0.9061 | 3.8918 |
| 20191002 | 0.9062 | 4.0535 |
| 20191001 | 0.9063 | 3.9666 |
| 20190930 | 1.5992 | 4.0128 |
| 20190929 | 0.9142 | 3.8799 |
| 20190928 | 0.9143 | 3.7853 |
| 20190927 | 1.1762 | 3.6908 |
| 20190926 | 1.2045 | 3.5818 |
| 20190925 | 0.7459 | 3.4546 |
| 20190924 | 0.9916 | 3.5942 |
| 20190923 | 1.3538 | 3.5987 |
| 20190922 | 0.7395 | 3.6255 |
| 20190921 | 0.7396 | 3.6300 |
| 20190920 | 0.9745 | 3.6407 |
| 20190919 | 0.9688 | 3.5355 |
| 20190918 | 1.0046 | 3.5440 |
| 20190917 | 0.9998 | 3.5318 |
| 20190916 | 1.4034 | 3.4675 |
| 20190915 | 0.7479 | 3.4768 |
| 20190914 | 0.7595 | 3.4423 |
| 20190913 | 0.7797 | 3.4016 |
| 20190912 | 0.9844 | 3.5065 |
| 20190911 | 0.9821 | 3.5037 |
| 20190910 | 0.8807 | 3.5081 |
| 20190909 | 1.4205 | 3.5654 |
| 20190908 | 0.6840 | 3.6122 |
| 20190907 | 0.6841 | 3.6113 |
| 20190906 | 0.9742 | 3.6097 |
| 20190905 | 0.9791 | 3.6234 |
| 20190904 | 0.9902 | 3.6364 |
| 20190903 | 0.9870 | 3.6558 |
| 20190902 | 1.5071 | 3.5933 |
| 20190901 | 0.6823 | 3.4749 |
| 20190831 | 0.6811 | 3.4723 |
| 20190830 | 0.9996 | 3.4705 |
| 20190829 | 1.0032 | 3.4297 |
| 20190828 | 1.0261 | 3.4171 |
| 20190827 | 0.8713 | 3.3980 |
| 20190826 | 1.2877 | 3.4597 |
| 20190825 | 0.6776 | 3.5563 |
| 20190824 | 0.6776 | 3.5573 |
| 20190823 | 0.9240 | 3.5584 |
| 20190822 | 0.9799 | 3.5869 |
| 20190821 | 0.9906 | 3.5843 |
| 20190820 | 0.9857 | 3.5804 |
| 20190819 | 1.4667 | 3.4227 |
| 20190818 | 0.6796 | 3.3818 |
| 20190817 | 0.6796 | 3.4095 |
| 20190816 | 0.9768 | 3.4371 |
| 20190815 | 0.9751 | 3.4376 |
| 20190814 | 0.9833 | 3.4344 |
| 20190813 | 0.6934 | 3.4280 |
| 20190812 | 1.3909 | 3.5742 |
| 20190811 | 0.7309 | 3.6170 |
| 20190810 | 0.7309 | 3.5891 |
| 20190809 | 0.9776 | 3.5612 |
| 20190808 | 0.9693 | 3.5657 |
| 20190807 | 0.9713 | 3.5637 |
| 20190806 | 0.9645 | 3.4929 |
| 20190805 | 1.4700 | 3.4042 |
| 20190804 | 0.6793 | 3.2289 |
| 20190803 | 0.6793 | 3.1967 |
| 20190802 | 0.9859 | 3.1645 |
| 20190801 | 0.9656 | 3.0943 |
| 20190731 | 0.8402 | 3.0819 |
| 20190730 | 0.7999 | 3.0379 |
| 20190729 | 1.1446 | 3.1121 |
| 20190728 | 0.6195 | 3.2607 |
| 20190727 | 0.6195 | 3.2759 |
| 20190726 | 0.8553 | 3.2911 |
| 20190725 | 0.9425 | 3.3428 |
| 20190724 | 0.7583 | 3.2997 |
| 20190723 | 0.9380 | 3.3487 |
| 20190722 | 1.4208 | 3.3456 |
| 20190721 | 0.6477 | 3.2725 |
| 20190720 | 0.6477 | 3.2913 |
| 20190719 | 0.9513 | 3.3102 |
| 20190718 | 0.8625 | 3.2985 |
| 20190717 | 0.8492 | 3.3393 |
| 20190716 | 0.9323 | 3.3349 |
| 20190715 | 1.2851 | 3.3178 |
| 20190714 | 0.6827 | 3.2555 |
| 20190713 | 0.6827 | 3.2250 |
| 20190712 | 0.9295 | 3.1945 |
| 20190711 | 0.9383 | 3.1381 |
| 20190710 | 0.8411 | 3.0416 |
| 20190709 | 0.9006 | 3.0938 |
| 20190708 | 1.1693 | 3.0557 |
| 20190707 | 0.6260 | 3.1202 |
| 20190706 | 0.6260 | 3.1017 |
| 20190705 | 0.8248 | 3.0832 |
| 20190704 | 0.7587 | 3.1495 |
| 20190703 | 0.9382 | 3.2727 |
| 20190702 | 0.8297 | 3.2866 |
| 20190701 | 1.2893 | 3.3470 |
| 20190630 | 0.5916 | 3.4909 |
| 20190629 | 0.5916 | 3.5086 |
| 20190628 | 0.9482 | 3.5262 |
| 20190627 | 0.9875 | 3.5547 |
| 20190626 | 0.9641 | 3.5516 |
| 20190625 | 0.9419 | 3.5508 |
| 20190624 | 1.5562 | 3.5495 |
| 20190623 | 0.6243 | 3.5148 |
| 20190622 | 0.6243 | 3.5233 |
| 20190621 | 1.0009 | 3.5319 |
| 20190620 | 0.9817 | 3.5341 |
| 20190619 | 0.9626 | 3.5603 |
| 20190618 | 0.9396 | 3.5759 |
| 20190617 | 1.4919 | 3.6123 |
| 20190616 | 0.6401 | 3.9040 |
| 20190615 | 0.6401 | 3.9922 |
| 20190614 | 1.0050 | 4.0804 |
| 20190613 | 1.0303 | 3.9707 |
| 20190612 | 0.9915 | 3.9723 |
| 20190611 | 1.0070 | 4.0148 |
| 20190610 | 2.0312 | 3.9858 |
| 20190609 | 0.8027 | 3.5797 |
| 20190608 | 0.8027 | 3.5434 |
| 20190607 | 0.8028 | 3.5071 |
| 20190606 | 1.0332 | 3.5805 |
| 20190605 | 1.0699 | 3.5192 |
| 20190604 | 0.9535 | 3.4372 |
| 20190603 | 1.2807 | 3.4315 |
| 20190602 | 0.7355 | 3.4425 |
| 20190601 | 0.7355 | 3.4010 |
| 20190531 | 0.9387 | 3.3596 |
| 20190530 | 0.9197 | 3.3399 |
| 20190529 | 0.9179 | 3.3302 |
| 20190528 | 0.9428 | 3.3304 |
| 20190527 | 1.3012 | 3.3717 |
| 20190526 | 0.6586 | 3.3201 |
| 20190525 | 0.6586 | 3.3785 |
| 20190524 | 0.9021 | 3.4370 |
| 20190523 | 0.9018 | 3.4308 |
| 20190522 | 0.9182 | 3.4255 |
| 20190521 | 1.0194 | 3.4060 |
| 20190520 | 1.2054 | 3.3383 |
| 20190519 | 0.7670 | 3.3156 |
| 20190518 | 0.7671 | 3.2986 |
| 20190517 | 0.8906 | 3.2817 |
| 20190516 | 0.8920 | 3.3138 |
| 20190515 | 0.8821 | 3.3592 |
| 20190514 | 0.8938 | 3.4320 |
| 20190513 | 1.1632 | 3.4803 |
| 20190512 | 0.7355 | 3.9099 |
| 20190511 | 0.7356 | 3.8991 |
| 20190510 | 0.9503 | 3.8883 |
| 20190509 | 0.9762 | 3.7613 |
| 20190508 | 1.0172 | 3.6206 |
| 20190507 | 0.9834 | 3.4579 |
| 20190506 | 1.9578 | 3.4538 |
| 20190505 | 0.7156 | 3.0903 |
| 20190504 | 0.7157 | 3.1632 |
| 20190503 | 0.7157 | 3.2363 |
| 20190502 | 0.7158 | 3.4438 |
| 20190501 | 0.7159 | 3.6160 |
| 20190430 | 0.9758 | 3.8039 |
| 20190429 | 1.2826 | 3.8366 |
| 20190428 | 0.8513 | 4.0823 |
| 20190427 | 0.8514 | 3.9482 |
| 20190426 | 1.1009 | 3.8142 |
| 20190425 | 1.0348 | 3.7313 |
| 20190424 | 1.0634 | 3.6434 |
| 20190423 | 1.0362 | 3.5544 |
| 20190422 | 1.7359 | 3.4050 |
| 20190421 | 0.6040 | 3.1789 |
| 20190420 | 0.6040 | 3.1155 |
| 20190419 | 0.9477 | 3.0521 |
| 20190418 | 0.8723 | 3.1166 |
| 20190417 | 0.8985 | 3.1251 |
| 20190416 | 0.7593 | 3.0780 |
| 20190415 | 1.3161 | 3.1490 |
| 20190414 | 0.4861 | 3.2819 |
| 20190413 | 0.4861 | 3.3129 |
| 20190412 | 1.0677 | 3.3439 |
| 20190411 | 0.8880 | 3.0619 |
| 20190410 | 0.8110 | 3.0233 |
| 20190409 | 0.8913 | 3.1103 |
| 20190408 | 1.5630 | 3.1024 |
| 20190407 | 0.5437 | 2.8994 |
| 20190406 | 0.5437 | 2.9207 |
| 20190405 | 0.5437 | 2.9421 |
| 20190404 | 0.8160 | 3.1283 |
| 20190403 | 0.9730 | 3.1837 |
| 20190402 | 0.8765 | 3.2090 |
| 20190401 | 1.1850 | 3.2867 |
| 20190331 | 0.5835 | 3.7448 |
| 20190330 | 0.5835 | 3.6213 |
| 20190329 | 0.8903 | 3.4979 |
| 20190328 | 0.9191 | 3.5784 |
| 20190327 | 1.0199 | 3.6387 |
| 20190326 | 1.0209 | 3.6761 |
| 20190325 | 2.0339 | 3.7239 |
| 20190324 | 0.3549 | 3.7599 |
| 20190323 | 0.3550 | 3.8391 |
| 20190322 | 1.0394 | 3.9184 |
| 20190321 | 1.0308 | 3.8569 |
| 20190320 | 1.0891 | 3.8010 |
| 20190319 | 1.1094 | 3.5381 |
| 20190318 | 2.1003 | 3.3453 |
| 20190317 | 0.5013 | 2.8091 |
| 20190316 | 0.5014 | 2.8143 |
| 20190315 | 0.9258 | 2.8194 |
| 20190314 | 0.9277 | 2.7652 |
| 20190313 | 0.6027 | 2.8828 |
| 20190312 | 0.7518 | 3.2137 |
| 20190311 | 1.1025 | 3.2707 |
| 20190310 | 0.5110 | 3.4359 |
| 20190309 | 0.5110 | 3.4661 |
| 20190308 | 0.8246 | 3.4963 |
| 20190307 | 1.1471 | 3.4986 |
| 20190306 | 1.2185 | 3.3369 |
| 20190305 | 0.8577 | 3.0828 |
| 20190304 | 1.4092 | 3.0771 |
| 20190303 | 0.5670 | 2.9223 |
| 20190302 | 0.5670 | 2.9054 |
| 20190301 | 0.8287 | 2.8884 |
| 20190228 | 0.8472 | 2.8682 |
| 20190227 | 0.7464 | 2.8289 |
| 20190226 | 0.8471 | 2.8225 |
| 20190225 | 1.1210 | 2.7355 |
| 20190224 | 0.5354 | 2.6997 |
| 20190223 | 0.5354 | 2.7085 |
| 20190222 | 0.7910 | 2.7174 |
| 20190221 | 0.7739 | 2.7263 |
| 20190220 | 0.7345 | 2.7375 |
| 20190219 | 0.6847 | 2.7946 |
| 20190218 | 1.0541 | 2.8338 |
| 20190217 | 0.5519 | 3.3852 |
| 20190216 | 0.5520 | 3.4177 |
| 20190215 | 0.8076 | 3.4502 |
| 20190214 | 0.7948 | 3.3449 |
| 20190213 | 0.8411 | 3.2466 |
| 20190212 | 0.7578 | 3.1236 |
| 20190211 | 2.0799 | 3.0454 |
| 20190210 | 0.6122 | 2.2600 |
| 20190209 | 0.6122 | 2.2602 |
| 20190208 | 0.6123 | 2.2604 |
| 20190207 | 0.6123 | 2.3756 |
| 20190206 | 0.6124 | 2.5667 |
| 20190205 | 0.6124 | 2.7934 |
| 20190204 | 0.6124 | 2.8019 |
| 20190203 | 0.6125 | 3.2423 |
| 20190202 | 0.6125 | 3.2277 |
| 20190201 | 0.8284 | 3.2131 |
| 20190131 | 0.9699 | 3.2404 |
| 20190130 | 1.0359 | 3.2140 |
| 20190129 | 0.6282 | 3.1540 |
| 20190128 | 1.4324 | 3.3164 |
| 20190127 | 0.5853 | 3.3040 |
| 20190126 | 0.5853 | 3.2959 |
| 20190125 | 0.8792 | 3.2878 |
| 20190124 | 0.9208 | 3.2852 |
| 20190123 | 0.9245 | 3.2994 |
| 20190122 | 0.9298 | 3.2735 |
| 20190121 | 1.4094 | 3.1902 |
| 20190120 | 0.5703 | 3.1924 |
| 20190119 | 0.5703 | 3.2207 |
| 20190118 | 0.8743 | 3.2489 |
| 20190117 | 0.9471 | 3.2711 |
| 20190116 | 0.8765 | 3.2111 |
| 20190115 | 0.7751 | 3.2394 |
| 20190114 | 1.4134 | 3.3220 |
| 20190113 | 0.6228 | 3.4119 |
| 20190112 | 0.6228 | 3.3436 |
| 20190111 | 0.9156 | 3.2754 |
| 20190110 | 0.8355 | 3.2724 |
| 20190109 | 0.9292 | 3.2841 |
| 20190108 | 0.9284 | 3.6457 |
| 20190107 | 1.5802 | 3.6115 |
| 20190106 | 0.4962 | 3.2265 |
| 20190105 | 0.4962 | 3.4258 |
| 20190104 | 0.9100 | 3.6255 |
| 20190103 | 0.8572 | 3.6112 |
| 20190102 | 1.5996 | 3.6420 |
| 20190101 | 0.8651 | 3.3019 |
| 20181231 | 0.8661 | 3.0517 |
| 20181230 | 0.8661 | 3.3605 |
| 20181229 | 0.8662 | 3.1446 |
| 20181228 | 0.8835 | 2.9291 |
| 20181227 | 0.9142 | 2.8633 |
| 20181226 | 0.9692 | 2.7323 |
| 20181225 | 0.4000 | 2.4286 |
| 20181224 | 1.4399 | 2.5905 |
| 20181223 | 0.4651 | 2.4088 |
| 20181222 | 0.4651 | 2.4497 |
| 20181221 | 0.7609 | 2.4906 |
| 20181220 | 0.6698 | 2.3999 |
| 20181219 | 0.4014 | 2.4153 |
| 20181218 | 0.7029 | 2.5718 |
| 20181217 | 1.0999 | 2.5502 |
| 20181216 | 0.5416 | 2.4530 |
| 20181215 | 0.5416 | 2.4203 |
| 20181214 | 0.5911 | 2.3876 |
| 20181213 | 0.6987 | 2.4235 |
| 20181212 | 0.6942 | 2.4199 |
| 20181211 | 0.6625 | 2.4297 |
| 20181210 | 0.9180 | 2.4569 |
| 20181209 | 0.4804 | 2.5949 |
| 20181208 | 0.4804 | 2.5901 |
| 20181207 | 0.6584 | 2.5854 |
| 20181206 | 0.6919 | 2.6495 |
| 20181205 | 0.7126 | 2.6512 |
| 20181204 | 0.7133 | 2.6782 |
| 20181203 | 1.1762 | 2.7156 |
| 20181202 | 0.4715 | 3.0162 |
| 20181201 | 0.4715 | 2.8456 |
| 20181130 | 0.7782 | 2.6752 |
| 20181129 | 0.6952 | 2.7322 |
| 20181128 | 0.7630 | 2.8389 |
| 20181127 | 0.7832 | 2.9146 |
| 20181126 | 1.7367 | 2.9795 |
| 20181125 | 0.1535 | 3.1519 |
| 20181124 | 0.1535 | 3.1333 |
| 20181123 | 0.8848 | 3.1148 |
| 20181122 | 0.8942 | 3.1265 |
| 20181121 | 0.9042 | 3.1051 |
| 20181120 | 0.9041 | 2.7698 |
| 20181119 | 2.0575 | 2.7036 |
| 20181118 | 0.1190 | 2.3394 |
| 20181117 | 0.1190 | 2.4390 |
| 20181116 | 0.9066 | 2.5388 |
| 20181115 | 0.8543 | 2.4272 |
| 20181114 | 0.2795 | 2.1996 |
| 20181113 | 0.7805 | 2.4640 |
| 20181112 | 1.3761 | 2.4588 |
| 20181111 | 0.3057 | 2.4202 |
| 20181110 | 0.3057 | 2.4854 |
| 20181109 | 0.6977 | 2.5507 |
| 20181108 | 0.4276 | 2.6026 |
| 20181107 | 0.7751 | 2.7961 |
| 20181106 | 0.7708 | 2.6126 |
| 20181105 | 1.3037 | 2.6040 |
| 20181104 | 0.4278 | 2.6306 |
| 20181103 | 0.4279 | 2.6839 |
| 20181102 | 0.7947 | 2.7373 |
| 20181101 | 0.7891 | 2.6353 |
| 20181031 | 0.4324 | 2.6203 |
| 20181030 | 0.7546 | 2.7995 |
| 20181029 | 1.3534 | 2.8050 |
| 20181028 | 0.5275 | 2.7549 |
| 20181027 | 0.5275 | 2.7249 |
| 20181026 | 0.6043 | 2.6950 |
| 20181025 | 0.7611 | 2.7300 |
| 20181024 | 0.7670 | 2.7031 |
| 20181023 | 0.7649 | 2.6627 |
| 20181022 | 1.2599 | 2.5110 |
| 20181021 | 0.4715 | 2.4971 |
| 20181020 | 0.4715 | 2.5015 |
| 20181019 | 0.6698 | 2.5059 |
| 20181018 | 0.7109 | 2.4618 |
| 20181017 | 0.6915 | 2.2478 |
| 20181016 | 0.4813 | 2.2707 |
| 20181015 | 1.2338 | 2.3958 |
| 20181014 | 0.4797 | 2.9231 |
| 20181013 | 0.4798 | 3.1057 |
| 20181012 | 0.5872 | 3.2887 |
| 20181011 | 0.3099 | 3.4140 |
| 20181010 | 0.7345 | 3.6895 |
| 20181009 | 0.7157 | 3.7357 |
| 20181008 | 2.2191 | 3.7923 |
| 20181007 | 0.8197 | 3.0381 |
| 20181006 | 0.8198 | 3.4169 |
| 20181005 | 0.8199 | 3.2891 |
| 20181004 | 0.8200 | 3.3161 |
| 20181003 | 0.8201 | 3.4431 |
| 20181002 | 0.8202 | 3.5576 |
| 20181001 | 0.8202 | 4.4813 |
| 20180930 | 1.5236 | 4.2632 |
| 20180929 | 0.5827 | 3.6647 |
| 20180928 | 0.8700 | 3.5764 |
| 20180927 | 1.0556 | 3.6457 |
| 20180926 | 1.0322 | 3.6045 |
| 20180925 | 2.5236 | 3.5561 |
| 20180924 | 0.4194 | 2.4955 |
| 20180923 | 0.4194 | 3.0059 |
| 20180922 | 0.4194 | 3.0225 |
| 20180921 | 0.9983 | 3.0391 |
| 20180920 | 0.9792 | 2.9355 |
| 20180919 | 0.9427 | 2.6558 |
| 20180918 | 0.5489 | 2.6082 |
| 20180917 | 1.3721 | 2.7376 |
| 20180916 | 0.4503 | 2.6617 |
| 20180915 | 0.4503 | 2.6076 |
| 20180914 | 0.8054 | 2.5535 |
| 20180913 | 0.4574 | 2.3430 |
| 20180912 | 0.8537 | 2.5473 |
| 20180911 | 0.7906 | 2.5341 |
| 20180910 | 1.2304 | 2.5568 |
| 20180909 | 0.3492 | 2.6855 |
| 20180908 | 0.3492 | 2.6954 |
| 20180907 | 0.4112 | 2.7054 |
| 20180906 | 0.8400 | 2.9812 |
| 20180905 | 0.8289 | 3.0279 |
| 20180904 | 0.8331 | 3.0135 |
| 20180903 | 1.4709 | 2.9926 |
| 20180902 | 0.3678 | 3.0558 |
| 20180901 | 0.3678 | 3.0422 |
| 20180831 | 0.9255 | 3.0285 |
| 20180830 | 0.9270 | 2.9202 |
| 20180829 | 0.8022 | 2.8201 |
| 20180828 | 0.7941 | 2.7927 |
| 20180827 | 1.5886 | 2.7779 |
| 20180826 | 0.3424 | 2.6707 |
| 20180825 | 0.3424 | 2.7347 |
| 20180824 | 0.7237 | 2.7988 |
| 20180823 | 0.7405 | 2.8337 |
| 20180822 | 0.7509 | 2.8378 |
| 20180821 | 0.7665 | 2.7757 |
| 20180820 | 1.3886 | 2.7113 |
| 20180819 | 0.4619 | 2.5428 |
| 20180818 | 0.4620 | 2.4725 |
| 20180817 | 0.7888 | 2.4022 |
| 20180816 | 0.7481 | 2.2915 |
| 20180815 | 0.6351 | 2.1516 |
| 20180814 | 0.6462 | 2.1032 |
| 20180813 | 1.0738 | 2.2543 |
| 20180812 | 0.3303 | 2.7773 |
| 20180811 | 0.3303 | 2.6616 |
| 20180810 | 0.5814 | 2.5460 |
| 20180809 | 0.4856 | 2.7519 |
| 20180808 | 0.5442 | 3.0247 |
| 20180807 | 0.9299 | 3.2766 |
| 20180806 | 2.0524 | 3.4958 |
| 20180805 | 0.1142 | 4.4856 |
| 20180804 | 0.1142 | 4.4867 |
| 20180803 | 0.9662 | 4.4877 |
| 20180802 | 0.9940 | 4.5204 |
| 20180801 | 1.0126 | 4.5223 |
| 20180731 | 1.3366 | 4.4965 |
| 20180730 | 3.8784 | 4.2881 |
| 20180729 | 0.1161 | 3.3747 |
| 20180728 | 0.1161 | 3.3839 |
| 20180727 | 1.0263 | 3.3932 |
| 20180726 | 0.9975 | 3.3403 |
| 20180725 | 0.9651 | 3.3269 |
| 20180724 | 0.9537 | 3.3288 |
| 20180723 | 2.1908 | 3.3469 |
| 20180722 | 0.1333 | 3.4805 |
| 20180721 | 0.1333 | 3.4701 |
| 20180720 | 0.9281 | 3.4597 |
| 20180719 | 0.9727 | 3.3032 |
| 20180718 | 0.9685 | 3.3611 |
| 20180717 | 0.9873 | 3.3977 |
| 20180716 | 2.4387 | 3.4895 |
| 20180715 | 0.1140 | 3.8652 |
| 20180714 | 0.1140 | 3.8277 |
| 20180713 | 0.6377 | 3.7902 |
| 20180712 | 1.0802 | 4.1142 |
| 20180711 | 1.0365 | 4.2264 |
| 20180710 | 1.1575 | 4.1402 |
| 20180709 | 3.1339 | 3.9470 |
| 20180708 | 0.0447 | 3.1035 |
| 20180707 | 0.0447 | 3.4144 |
| 20180706 | 1.2355 | 3.7246 |
| 20180705 | 1.2867 | 3.6726 |
| 20180704 | 0.8779 | 3.4995 |
| 20180703 | 0.8013 | 3.5394 |
| 20180702 | 1.5709 | 3.6089 |
| 20180701 | 0.6222 | 3.9397 |
| 20180630 | 0.6192 | 3.7158 |
| 20180629 | 1.1392 | 3.4940 |
| 20180628 | 0.9662 | 3.4084 |
| 20180627 | 0.9519 | 3.3928 |
| 20180626 | 0.9299 | 3.4278 |
| 20180625 | 2.1825 | 4.7373 |
| 20180624 | 0.2086 | 3.5543 |
| 20180623 | 0.2086 | 3.4437 |
| 20180622 | 0.9804 | 3.3332 |
| 20180621 | 0.9374 | 3.4345 |
| 20180620 | 1.0168 | 3.5684 |
| 20180619 | 3.3433 | 3.6232 |
| 20180618 | 0.0037 | 2.3810 |
| 20180617 | 0.0037 | 3.8396 |
| 20180616 | 0.0037 | 3.8628 |
| 20180615 | 1.1682 | 3.8860 |
| 20180614 | 1.1856 | 3.8378 |
| 20180613 | 1.1183 | 3.7688 |
| 20180612 | 1.0298 | 3.8178 |
| 20180611 | 2.7170 | 3.8969 |
| 20180610 | 0.0466 | 3.9193 |
| 20180609 | 0.0466 | 3.9327 |
| 20180608 | 1.0791 | 3.9462 |
| 20180607 | 1.0581 | 4.0143 |
| 20180606 | 1.2090 | 4.0705 |
| 20180605 | 1.1757 | 4.0517 |
| 20180604 | 2.7584 | 4.0860 |
| 20180603 | 0.0714 | 4.4002 |
| 20180602 | 0.0714 | 4.3653 |
| 20180601 | 1.2048 | 4.3303 |
| 20180531 | 1.1617 | 4.3835 |
| 20180530 | 1.1743 | 4.4227 |
| 20180529 | 1.2390 | 4.3973 |
| 20180528 | 3.3366 | 4.4276 |
| 20180527 | 0.0072 | 4.4841 |
| 20180526 | 0.0072 | 4.4909 |
| 20180525 | 1.3026 | 4.4977 |
| 20180524 | 1.2336 | 4.5084 |
| 20180523 | 1.1277 | 4.5505 |
| 20180522 | 1.2946 | 4.6401 |
| 20180521 | 3.4405 | 4.0717 |
| 20180520 | 0.0196 | 2.6253 |
| 20180519 | 0.0196 | 2.8681 |
| 20180518 | 1.3224 | 3.1115 |
| 20180517 | 1.3107 | 2.7604 |
| 20180516 | 1.2920 | 2.3798 |
| 20180515 | 0.2500 | 2.4092 |
| 20180514 | 0.7558 | 2.9805 |
| 20180513 | 0.4728 | 4.4723 |
| 20180512 | 0.4729 | 4.2910 |
| 20180511 | 0.6683 | 4.1099 |
| 20180510 | 0.5990 | 4.3709 |
| 20180509 | 1.3470 | 4.6477 |
| 20180508 | 1.3169 | 6.6577 |
| 20180507 | 3.5148 | 5.9948 |
| 20180506 | 0.1396 | 4.1366 |
| 20180505 | 0.1396 | 4.1272 |
| 20180504 | 1.1485 | 4.1178 |
| 20180503 | 1.1069 | 4.1609 |
| 20180502 | 4.9969 | 4.2471 |
| 20180501 | 0.1211 | 2.1748 |
| 20180430 | 0.1223 | 2.6292 |
| 20180429 | 0.1223 | 3.5783 |
| 20180428 | 0.1223 | 3.7157 |
| 20180427 | 1.2278 | 3.8533 |
| 20180426 | 1.2656 | 3.7048 |
| 20180425 | 1.1449 | 4.0044 |
| 20180424 | 0.9722 | 4.0314 |
| 20180423 | 1.8879 | 4.0239 |
| 20180422 | 0.3766 | 4.8611 |
| 20180421 | 0.3766 | 4.6576 |
| 20180420 | 0.9533 | 4.4546 |
| 20180419 | 1.8189 | 4.5861 |
| 20180418 | 1.1947 | 4.2443 |
| 20180417 | 0.9584 | 4.1549 |
| 20180416 | 3.4256 | 3.9397 |
| 20180415 | 0.0041 | 3.7271 |
| 20180414 | 0.0041 | 3.8974 |
| 20180413 | 1.1947 | 4.0679 |
| 20180412 | 1.1910 | 3.5937 |
| 20180411 | 1.0301 | 3.1236 |
| 20180410 | 0.5617 | 3.1231 |
| 20180409 | 3.0328 | 3.2831 |
| 20180408 | 0.3187 | 3.3197 |
| 20180407 | 0.3187 | 3.1838 |
| 20180406 | 0.3187 | 3.0489 |
| 20180405 | 0.3187 | 3.4675 |
| 20180404 | 1.0292 | 3.9935 |
| 20180403 | 0.8589 | 4.1614 |
| 20180402 | 3.1009 | 4.1584 |
| 20180401 | 0.0662 | 4.1362 |
| 20180331 | 0.0679 | 4.2640 |
| 20180330 | 1.0962 | 4.3911 |
| 20180329 | 1.2913 | 4.5206 |
| 20180328 | 1.3385 | 4.5450 |
| 20180327 | 0.8534 | 4.5377 |
| 20180326 | 3.0600 | 4.7816 |
| 20180325 | 0.3015 | 4.7483 |
| 20180324 | 0.3015 | 4.7571 |
| 20180323 | 1.3339 | 4.7660 |
| 20180322 | 1.3362 | 4.7471 |
| 20180321 | 1.3250 | 4.5170 |
| 20180320 | 1.3004 | 4.4533 |
| 20180319 | 2.9990 | 4.3812 |
| 20180318 | 0.3177 | 4.5276 |
| 20180317 | 0.3177 | 4.3743 |
| 20180316 | 1.2993 | 4.2213 |
| 20180315 | 0.9144 | 4.0388 |
| 20180314 | 1.2082 | 4.1749 |
| 20180313 | 1.1678 | 3.9214 |
| 20180312 | 3.2679 | 3.9783 |
| 20180311 | 0.0363 | 3.2244 |
| 20180310 | 0.0363 | 3.4776 |
| 20180309 | 0.9632 | 3.7315 |
| 20180308 | 1.1651 | 3.6336 |
| 20180307 | 0.7410 | 3.5682 |
| 20180306 | 1.2727 | 3.6749 |
| 20180305 | 1.8719 | 3.4005 |
| 20180304 | 0.5063 | 2.9842 |
| 20180303 | 0.5063 | 3.1092 |
| 20180302 | 0.7820 | 3.2344 |
| 20180301 | 1.0440 | 3.2974 |
| 20180228 | 0.9385 | 3.6583 |
| 20180227 | 0.7644 | 3.5767 |
| 20180226 | 1.0981 | 3.5892 |
| 20180225 | 0.7390 | 3.4216 |
| 20180224 | 0.7390 | 3.4478 |
| 20180223 | 0.8991 | 3.4741 |
| 20180222 | 1.7129 | 3.4140 |
| 20180221 | 0.7875 | 2.9163 |
| 20180220 | 0.7875 | 3.0071 |
| 20180219 | 0.7876 | 3.1528 |
| 20180218 | 0.7876 | 3.6921 |
| 20180217 | 0.7876 | 3.6008 |
| 20180216 | 0.7877 | 3.5096 |
| 20180215 | 0.7877 | 3.6635 |
| 20180214 | 0.9565 | 3.8099 |
| 20180213 | 1.0587 | 3.8627 |
| 20180212 | 1.7878 | 3.8439 |
| 20180211 | 0.6186 | 3.8052 |
| 20180210 | 0.6186 | 3.7922 |
| 20180209 | 1.0728 | 3.7793 |
| 20180208 | 1.0584 | 3.7529 |
| 20180207 | 1.0540 | 3.7392 |
| 20180206 | 1.0240 | 3.7588 |
| 20180205 | 1.7162 | 3.7928 |
| 20180204 | 0.5947 | 3.8393 |
| 20180203 | 0.5947 | 3.8436 |
| 20180202 | 1.0239 | 3.8478 |
| 20180201 | 1.0332 | 3.8655 |
| 20180131 | 1.0902 | 3.8775 |
| 20180130 | 1.0868 | 3.8557 |
| 20180129 | 1.8021 | 3.8222 |
| 20180128 | 0.6026 | 3.6816 |
| 20180127 | 0.6025 | 3.5872 |
| 20180126 | 1.0567 | 3.4929 |
| 20180125 | 1.0553 | 3.2843 |
| 20180124 | 1.0499 | 3.2939 |
| 20180123 | 1.0250 | 3.3292 |
| 20180122 | 1.5422 | 3.2755 |
| 20180121 | 0.4278 | 3.2662 |
| 20180120 | 0.4278 | 3.2713 |
| 20180119 | 0.6698 | 3.2764 |
| 20180118 | 1.0730 | 3.4034 |
| 20180117 | 1.1155 | 3.3319 |
| 20180116 | 0.9254 | 3.1641 |
| 20180115 | 1.5249 | 3.0665 |
| 20180114 | 0.4372 | 3.0542 |
| 20180113 | 0.4372 | 2.9912 |
| 20180112 | 0.9056 | 2.9283 |
| 20180111 | 0.9403 | 2.8161 |
| 20180110 | 0.8038 | 2.6605 |
| 20180109 | 0.7439 | 2.6269 |
| 20180108 | 1.5019 | 3.3117 |
| 20180107 | 0.3200 | 2.8740 |
| 20180106 | 0.3200 | 3.0704 |
| 20180105 | 0.6964 | 3.2672 |
| 20180104 | 0.6498 | 3.5324 |
| 20180103 | 0.7410 | 3.7126 |
| 20180102 | 2.0196 | 3.7952 |
| 20180101 | 0.6876 | 3.1795 |
| 20171231 | 0.6858 | 3.9793 |
| 20171230 | 0.6858 | 3.6586 |
| 20171229 | 1.1884 | 3.3389 |
| 20171228 | 0.9832 | 3.2048 |
| 20171227 | 0.8937 | 3.2070 |
| 20171226 | 0.8786 | 3.3114 |
| 20171225 | 2.1685 | 3.4935 |
| 20171224 | 0.0934 | 4.0702 |
| 20171223 | 0.0934 | 4.1248 |
| 20171222 | 0.9394 | 4.1794 |
| 20171221 | 0.9872 | 4.2830 |
| 20171220 | 1.0877 | 4.3637 |
| 20171219 | 1.2164 | 4.1586 |
| 20171218 | 3.2345 | 3.9951 |
| 20171217 | 0.1939 | 2.9963 |
| 20171216 | 0.1939 | 3.0947 |
| 20171215 | 1.1301 | 3.1932 |
| 20171214 | 1.1355 | 3.0460 |
| 20171213 | 0.7104 | 3.0756 |
| 20171212 | 0.9151 | 3.3007 |
| 20171211 | 1.3834 | 3.3294 |
| 20171210 | 0.3770 | 3.8567 |
| 20171209 | 0.3771 | 3.8050 |
| 20171208 | 0.8562 | 3.7533 |
| 20171207 | 1.1906 | 3.8893 |
| 20171206 | 1.1288 | 3.8747 |
| 20171205 | 0.9684 | 3.8322 |
| 20171204 | 2.3597 | 3.8347 |
| 20171203 | 0.2816 | 3.6445 |
| 20171202 | 0.2816 | 3.6934 |
| 20171201 | 1.1074 | 3.7423 |
| 20171130 | 1.1636 | 3.6808 |
| 20171129 | 1.0503 | 3.6213 |
| 20171128 | 0.9730 | 3.6393 |
| 20171127 | 2.0081 | 3.6699 |
| 20171126 | 0.3720 | 3.9671 |
| 20171125 | 0.3720 | 3.7995 |
| 20171124 | 0.9936 | 3.6321 |
| 20171123 | 1.0536 | 3.6250 |
| 20171122 | 1.0836 | 3.5934 |
| 20171121 | 1.0297 | 3.5782 |
| 20171120 | 2.5572 | 3.5691 |
| 20171119 | 0.0625 | 3.6296 |
| 20171118 | 0.0625 | 3.6341 |
| 20171117 | 0.9805 | 3.6386 |
| 20171116 | 0.9951 | 3.4998 |
| 20171115 | 1.0555 | 3.3689 |
| 20171114 | 1.0128 | 3.2546 |
| 20171113 | 2.6691 | 3.1559 |
| 20171112 | 0.0709 | 2.4915 |
| 20171111 | 0.0709 | 2.4582 |
| 20171110 | 0.7234 | 2.4248 |
| 20171109 | 0.7523 | 2.5758 |
| 20171108 | 0.8434 | 2.6707 |
| 20171107 | 0.8294 | 2.7485 |
| 20171106 | 1.4296 | 2.9997 |
| 20171105 | 0.0085 | 3.6556 |
| 20171104 | 0.0085 | 3.6797 |
| 20171103 | 1.0059 | 3.7038 |
| 20171102 | 0.9297 | 3.7111 |
| 20171101 | 0.9887 | 3.7465 |
| 20171031 | 1.2976 | 3.6865 |
| 20171030 | 2.6473 | 3.4809 |
| 20171029 | 0.0531 | 3.2366 |
| 20171028 | 0.0531 | 3.2795 |
| 20171027 | 1.0194 | 3.3224 |
| 20171026 | 0.9951 | 3.2627 |
| 20171025 | 0.8778 | 3.2142 |
| 20171024 | 0.9168 | 3.2231 |
| 20171023 | 2.1940 | 3.1763 |
| 20171022 | 0.1327 | 3.1102 |
| 20171021 | 0.1327 | 3.0950 |
| 20171020 | 0.9086 | 3.0797 |
| 20171019 | 0.9050 | 3.0399 |
| 20171018 | 0.8943 | 3.0043 |
| 20171017 | 0.8299 | 2.9651 |
| 20171016 | 2.0711 | 3.0547 |
| 20171015 | 0.1043 | 4.8052 |
| 20171014 | 0.1043 | 5.0642 |
| 20171013 | 0.8346 | 5.3238 |
| 20171012 | 0.8386 | 5.1829 |
| 20171011 | 0.8214 | 5.0400 |
| 20171010 | 0.9967 | 4.9067 |
| 20171009 | 5.3025 | 4.6778 |
| 20171008 | 0.5777 | 2.1313 |
| 20171007 | 0.5777 | 2.1314 |
| 20171006 | 0.5778 | 2.1226 |
| 20171005 | 0.5778 | 2.4076 |
| 20171004 | 0.5778 | 2.6323 |
| 20171003 | 0.5779 | 2.9040 |
| 20171002 | 0.5779 | 3.1632 |
| 20171001 | 0.5779 | 4.6284 |
| 20170930 | 0.5611 | 4.3958 |
| 20170929 | 1.1124 | 4.1728 |
| 20170928 | 0.9981 | 4.0801 |
| 20170927 | 1.0850 | 4.0252 |
| 20170926 | 1.0603 | 3.9591 |
| 20170925 | 3.2831 | 3.8702 |
| 20170924 | 0.1510 | 2.7697 |
| 20170923 | 0.1510 | 3.0891 |
| 20170922 | 0.9417 | 3.4095 |
| 20170921 | 0.8969 | 3.3917 |
| 20170920 | 0.9631 | 3.3878 |
| 20170919 | 0.8962 | 3.3294 |
| 20170918 | 1.2399 | 3.2961 |
| 20170917 | 0.7461 | 3.1523 |
| 20170916 | 0.7461 | 3.0968 |
| 20170915 | 0.9088 | 3.0413 |
| 20170914 | 0.8896 | 2.9353 |
| 20170913 | 0.8548 | 2.7644 |
| 20170912 | 0.8343 | 2.6417 |
| 20170911 | 0.9727 | 2.5576 |
| 20170910 | 0.6429 | 2.3886 |
| 20170909 | 0.6429 | 2.3919 |
| 20170908 | 0.7114 | 2.3952 |
| 20170907 | 0.5709 | 2.3632 |
| 20170906 | 0.6256 | 2.4647 |
| 20170905 | 0.6770 | 2.5433 |
| 20170904 | 0.6565 | 2.5763 |
| 20170903 | 0.6491 | 2.5871 |
| 20170902 | 0.6491 | 2.5766 |
| 20170901 | 0.6514 | 2.5661 |
| 20170831 | 0.7610 | 2.5567 |
| 20170830 | 0.7727 | 2.5010 |
| 20170829 | 0.7387 | 2.4624 |
| 20170828 | 0.6767 | 2.3504 |
| 20170827 | 0.6294 | 2.3028 |
| 20170826 | 0.6295 | 2.2918 |
| 20170825 | 0.6338 | 2.2808 |
| 20170824 | 0.6568 | 2.2521 |
| 20170823 | 0.7005 | 2.2660 |
| 20170822 | 0.5289 | 2.2341 |
| 20170821 | 0.5875 | 2.2188 |
| 20170820 | 0.6088 | 2.2092 |
| 20170819 | 0.6088 | 2.1943 |
| 20170818 | 0.5800 | 2.1793 |
| 20170817 | 0.6828 | 2.2066 |
| 20170816 | 0.6407 | 2.1539 |
| 20170815 | 0.5002 | 2.0927 |
| 20170814 | 0.5696 | 2.1113 |
| 20170813 | 0.5807 | 2.1092 |
| 20170812 | 0.5807 | 2.0951 |
| 20170811 | 0.6312 | 2.0810 |
| 20170810 | 0.5840 | 2.0853 |
| 20170809 | 0.5257 | 2.0904 |
| 20170808 | 0.5351 | 2.1230 |
| 20170807 | 0.5656 | 2.1526 |
| 20170806 | 0.5543 | 2.0845 |
| 20170805 | 0.5543 | 2.1055 |
| 20170804 | 0.6391 | 2.1266 |
| 20170803 | 0.5936 | 2.1225 |
| 20170802 | 0.5870 | 2.1390 |
| 20170801 | 0.5907 | 2.1391 |
| 20170731 | 0.4376 | 2.0683 |
| 20170730 | 0.5938 | 2.1461 |
| 20170729 | 0.5939 | 2.1513 |
| 20170728 | 0.6314 | 2.1564 |
| 20170727 | 0.6246 | 2.1464 |
| 20170726 | 0.5872 | 2.1151 |
| 20170725 | 0.4577 | 2.1395 |
| 20170724 | 0.5838 | 2.2127 |
| 20170723 | 0.6035 | 2.2160 |
| 20170722 | 0.6036 | 2.1823 |
| 20170721 | 0.6125 | 2.1487 |
| 20170720 | 0.5659 | 2.1103 |
| 20170719 | 0.6329 | 2.1048 |
| 20170718 | 0.5951 | 2.0943 |
| 20170717 | 0.5900 | 2.0429 |
| 20170716 | 0.5404 | 2.0153 |
| 20170715 | 0.5404 | 2.0042 |
| 20170714 | 0.5405 | 1.9930 |
| 20170713 | 0.5556 | 2.0096 |
| 20170712 | 0.6131 | 2.0192 |
| 20170711 | 0.4986 | 1.9017 |
| 20170710 | 0.5381 | 1.7376 |
| 20170709 | 0.5194 | 1.6225 |
| 20170708 | 0.5194 | 1.8536 |
| 20170707 | 0.5717 | 2.0854 |
| 20170706 | 0.5737 | 2.3201 |
| 20170705 | 0.3921 | 2.2706 |
| 20170704 | 0.1894 | 2.1707 |
| 20170703 | 0.3210 | 2.2698 |
| 20170702 | 0.9552 | 2.4020 |
| 20170701 | 0.9553 | 2.2075 |
| 20170630 | 1.0122 | 2.0133 |
| 20170629 | 0.4808 | 1.7928 |
| 20170628 | 0.2047 | 1.8722 |
| 20170627 | 0.3754 | 2.1093 |
| 20170626 | 0.5687 | 2.2472 |
| 20170625 | 0.5905 | 2.3398 |
| 20170624 | 0.5905 | 2.3390 |
| 20170623 | 0.5973 | 2.3382 |
| 20170622 | 0.6303 | 2.2917 |
| 20170621 | 0.6506 | 2.1754 |
| 20170620 | 0.6342 | 2.0835 |
| 20170619 | 0.7423 | 2.0659 |
| 20170618 | 0.5890 | 1.9943 |
| 20170617 | 0.5891 | 1.9860 |
| 20170616 | 0.5100 | 1.9776 |
| 20170615 | 0.4121 | 2.0453 |
| 20170614 | 0.4782 | 2.1551 |
| 20170613 | 0.6011 | 2.2010 |
| 20170612 | 0.6077 | 2.2119 |
| 20170611 | 0.5733 | 2.2699 |
| 20170610 | 0.5733 | 2.2792 |
| 20170609 | 0.6374 | 2.2886 |
| 20170608 | 0.6182 | 2.3095 |
| 20170607 | 0.5645 | 2.3545 |
| 20170606 | 0.6214 | 2.4316 |
| 20170605 | 0.7166 | 2.4654 |
| 20170604 | 0.5908 | 2.4484 |
| 20170603 | 0.5908 | 2.4987 |
| 20170602 | 0.6767 | 2.5490 |
| 20170601 | 0.7024 | 2.4102 |
| 20170531 | 0.7090 | 2.3113 |
| 20170530 | 0.6847 | 2.2464 |
| 20170529 | 0.6848 | 2.1942 |
| 20170528 | 0.6849 | 2.1013 |
| 20170527 | 0.6849 | 2.0345 |
| 20170526 | 0.4169 | 1.9678 |
| 20170525 | 0.5171 | 2.0449 |
| 20170524 | 0.5873 | 2.0866 |
| 20170523 | 0.5867 | 2.0764 |
| 20170522 | 0.5104 | 2.0633 |
| 20170521 | 0.5594 | 2.1134 |
| 20170520 | 0.5595 | 1.9665 |
| 20170519 | 0.5618 | 1.8197 |
| 20170518 | 0.5956 | 1.7375 |
| 20170517 | 0.5680 | 1.6542 |
| 20170516 | 0.5621 | 1.6685 |
| 20170515 | 0.6046 | 1.6700 |
| 20170514 | 0.2832 | 1.6614 |
| 20170513 | 0.2832 | 1.7556 |
| 20170512 | 0.4070 | 1.8498 |
| 20170511 | 0.4384 | 1.9378 |
| 20170510 | 0.5950 | 2.2285 |
| 20170509 | 0.5649 | 2.4110 |
| 20170508 | 0.5885 | 2.5772 |
| 20170507 | 0.4607 | 2.7376 |
| 20170506 | 0.4607 | 2.9676 |
| 20170505 | 0.5727 | 3.1982 |
| 20170504 | 0.9845 | 3.4125 |
| 20170503 | 0.9371 | 3.3845 |
| 20170502 | 0.8760 | 3.2279 |
| 20170501 | 0.8882 | 3.2299 |
| 20170430 | 0.8896 | 3.1842 |
| 20170429 | 0.8897 | 3.0733 |
| 20170428 | 0.9705 | 2.9626 |
| 20170427 | 0.9325 | 2.8122 |
| 20170426 | 0.6465 | 2.6880 |
| 20170425 | 0.8796 | 2.6819 |
| 20170424 | 0.8033 | 2.5302 |
| 20170423 | 0.6834 | 2.4051 |
| 20170422 | 0.6835 | 2.3014 |
| 20170421 | 0.6902 | 2.1977 |
| 20170420 | 0.7006 | 2.0969 |
| 20170419 | 0.6352 | 2.0040 |
| 20170418 | 0.5961 | 1.8909 |
| 20170417 | 0.5690 | 1.8572 |
| 20170416 | 0.4891 | 1.8463 |
| 20170415 | 0.4891 | 1.8839 |
| 20170414 | 0.5009 | 1.9216 |
| 20170413 | 0.5259 | 1.9665 |
| 20170412 | 0.4226 | 2.0102 |
| 20170411 | 0.5326 | 2.1458 |
| 20170410 | 0.5485 | 2.2490 |
| 20170409 | 0.5599 | 2.3438 |
| 20170408 | 0.5600 | 2.4327 |
| 20170407 | 0.5854 | 2.5217 |
| 20170406 | 0.6080 | 2.6290 |
| 20170405 | 0.6775 | 2.6640 |
| 20170404 | 0.7262 | 2.6620 |
| 20170403 | 0.7263 | 2.6141 |
| 20170402 | 0.7264 | 2.5994 |
| 20170401 | 0.7265 | 2.5372 |
| 20170331 | 0.7861 | 2.4750 |
| 20170330 | 0.6733 | 2.4008 |
| 20170329 | 0.6738 | 2.3959 |
| 20170328 | 0.6367 | 2.3916 |
| 20170327 | 0.6988 | 2.3845 |
| 20170326 | 0.6101 | 2.3751 |
| 20170325 | 0.6102 | 2.3829 |
| 20170324 | 0.6471 | 2.3908 |
| 20170323 | 0.6642 | 2.3972 |
| 20170322 | 0.6656 | 2.4003 |
| 20170321 | 0.6235 | 2.3902 |
| 20170320 | 0.6811 | 2.3772 |
| 20170319 | 0.6248 | 2.3630 |
| 20170318 | 0.6249 | 2.3377 |
| 20170317 | 0.6591 | 2.3124 |
| 20170316 | 0.6700 | 2.2893 |
| 20170315 | 0.6467 | 2.2795 |
| 20170314 | 0.5992 | 2.2800 |
| 20170313 | 0.6545 | 2.2743 |
| 20170312 | 0.5774 | 2.2651 |
| 20170311 | 0.5775 | 2.2624 |
| 20170310 | 0.6158 | 2.2598 |
| 20170309 | 0.6516 | 2.2551 |
| 20170308 | 0.6477 | 2.2466 |
| 20170307 | 0.5885 | 2.2334 |
| 20170306 | 0.6371 | 2.2059 |
| 20170305 | 0.5725 | 2.1879 |
| 20170304 | 0.5726 | 2.1746 |
| 20170303 | 0.6070 | 2.1613 |
| 20170302 | 0.6355 | 2.1551 |
| 20170301 | 0.6231 | 2.1542 |
| 20170228 | 0.5368 | 2.1340 |
| 20170227 | 0.6034 | 2.1279 |
| 20170226 | 0.5475 | 2.1194 |
| 20170225 | 0.5476 | 2.1075 |
| 20170224 | 0.5953 | 2.0956 |
| 20170223 | 0.6339 | 2.0816 |
| 20170222 | 0.5852 | 2.0680 |
| 20170221 | 0.5253 | 2.0373 |
| 20170220 | 0.5875 | 1.9988 |
| 20170219 | 0.5251 | 1.9463 |
| 20170218 | 0.5252 | 1.8891 |
| 20170217 | 0.5691 | 1.8320 |
| 20170216 | 0.6082 | 1.7694 |
| 20170215 | 0.5275 | 1.6883 |
| 20170214 | 0.4531 | 1.6716 |
| 20170213 | 0.4886 | 1.8095 |
| 20170212 | 0.4176 | 1.9087 |
| 20170211 | 0.4176 | 2.0357 |
| 20170210 | 0.4512 | 2.1628 |
| 20170209 | 0.4553 | 2.3287 |
| 20170208 | 0.4960 | 2.4576 |
| 20170207 | 0.7131 | 2.5648 |
| 20170206 | 0.6754 | 2.5641 |
| 20170205 | 0.6563 | 2.5837 |
| 20170204 | 0.6564 | 2.6135 |
| 20170203 | 0.7625 | 2.6433 |
| 20170202 | 0.6966 | 2.6163 |
| 20170201 | 0.6967 | 2.6380 |
| 20170131 | 0.7118 | 2.7097 |
| 20170130 | 0.7119 | 2.6057 |
| 20170129 | 0.7120 | 2.7935 |
| 20170128 | 0.7121 | 2.8385 |
| 20170127 | 0.7121 | 2.8836 |
| 20170126 | 0.7372 | 2.9406 |
| 20170125 | 0.8307 | 2.9892 |
| 20170124 | 0.5175 | 2.9824 |
| 20170123 | 1.0625 | 3.1136 |
| 20170122 | 0.7960 | 2.9049 |
| 20170121 | 0.7961 | 2.8404 |
| 20170120 | 0.8184 | 2.7759 |
| 20170119 | 0.8277 | 2.7026 |
| 20170118 | 0.8180 | 2.6161 |
| 20170117 | 0.7618 | 2.4499 |
| 20170116 | 0.6738 | 2.3937 |
| 20170115 | 0.6758 | 2.3594 |
| 20170114 | 0.6758 | 2.3145 |
| 20170113 | 0.6816 | 2.2697 |
| 20170112 | 0.6660 | 2.0950 |
| 20170111 | 0.5072 | 1.9981 |
| 20170110 | 0.6566 | 1.9578 |
| 20170109 | 0.6094 | 1.8414 |
| 20170108 | 0.5918 | 1.8621 |
| 20170107 | 0.5918 | 1.8921 |
| 20170106 | 0.3536 | 1.9215 |
| 20170105 | 0.4839 | 2.1385 |
| 20170104 | 0.4314 | 2.3082 |
| 20170103 | 0.4376 | 2.5119 |
| 20170102 | 0.6483 | 2.6981 |
| 20170101 | 0.6483 | 2.7899 |
| 20161231 | 0.6472 | 2.7415 |
| 20161230 | 0.7614 | 2.6939 |
| 20161229 | 0.8023 | 2.5948 |
| 20161228 | 0.8129 | 2.4746 |
| 20161227 | 0.7856 | 2.2634 |
| 20161226 | 0.8197 | 2.2283 |
| 20161225 | 0.5581 | 2.0992 |
| 20161224 | 0.5582 | 2.2548 |
| 20161223 | 0.5763 | 2.4105 |
| 20161222 | 0.5775 | 2.5611 |
| 20161221 | 0.4170 | 2.7553 |
| 20161220 | 0.7199 | 2.8591 |
| 20161219 | 0.5772 | 2.7936 |
| 20161218 | 0.8502 | 2.8173 |
| 20161217 | 0.8503 | 2.6788 |
| 20161216 | 0.8579 | 2.5402 |
| 20161215 | 0.9404 | 2.4037 |
| 20161214 | 0.6106 | 2.2264 |
| 20161213 | 0.5979 | 2.2214 |
| 20161212 | 0.6214 | 2.2081 |
| 20161211 | 0.5914 | 2.1944 |
| 20161210 | 0.5914 | 2.1841 |
| 20161209 | 0.6023 | 2.1738 |
| 20161208 | 0.6082 | 2.1671 |
| 20161207 | 0.6011 | 2.1656 |
| 20161206 | 0.5730 | 2.1825 |
| 20161205 | 0.5957 | 2.1994 |
| 20161204 | 0.5721 | 2.2202 |
| 20161203 | 0.5721 | 2.2441 |
| 20161202 | 0.5897 | 2.2681 |
| 20161201 | 0.6053 | 2.2889 |
| 20161130 | 0.6329 | 2.3041 |
| 20161129 | 0.6047 | 2.3051 |
| 20161128 | 0.6348 | 2.3077 |
| 20161127 | 0.6169 | 2.2986 |
| 20161126 | 0.6170 | 2.2860 |
| 20161125 | 0.6287 | 2.2734 |
| 20161124 | 0.6338 | 2.2699 |
| 20161123 | 0.6349 | 2.2748 |
| 20161122 | 0.6095 | 2.2666 |
| 20161121 | 0.6177 | 2.2594 |
| 20161120 | 0.5933 | 2.2664 |
| 20161119 | 0.5933 | 2.2712 |
| 20161118 | 0.6223 | 2.2761 |
| 20161117 | 0.6429 | 2.2719 |
| 20161116 | 0.6195 | 2.2471 |
| 20161115 | 0.5960 | 2.2156 |
| 20161114 | 0.6308 | 1.9657 |
| 20161113 | 0.6024 | 1.9420 |
| 20161112 | 0.6024 | 1.7704 |
| 20161111 | 0.6146 | 1.8880 |
| 20161110 | 0.5963 | 2.0077 |
| 20161109 | 0.5603 | 2.1145 |
| 20161108 | 0.1266 | 2.0907 |
| 20161107 | 0.5863 | 2.1972 |
| 20161106 | 0.2792 | 2.3661 |
| 20161105 | 0.8239 | 2.6981 |
| 20161104 | 0.8398 | 2.7391 |
| 20161103 | 0.7971 | 2.7083 |
| 20161102 | 0.5154 | 2.7913 |
| 20161101 | 0.3266 | 3.0279 |
| 20161031 | 0.9030 | 3.3462 |
| 20161030 | 0.9003 | 3.3473 |
| 20161029 | 0.9003 | 3.3475 |
| 20161028 | 0.7827 | 3.3477 |
| 20161027 | 0.9517 | 3.4156 |
| 20161026 | 0.9563 | 3.4003 |
| 20161025 | 0.9184 | 3.3375 |
| 20161024 | 0.9050 | 3.2862 |
| 20161023 | 0.9006 | 3.2181 |
| 20161022 | 0.9007 | 3.1547 |
| 20161021 | 0.9086 | 3.0914 |
| 20161020 | 0.9233 | 3.0283 |
| 20161019 | 0.8398 | 2.9608 |
| 20161018 | 0.8233 | 2.9361 |
| 20161017 | 0.7784 | 2.8982 |
| 20161016 | 0.7828 | 2.6759 |
| 20161015 | 0.7829 | 2.7110 |
| 20161014 | 0.7912 | 2.7513 |
| 20161013 | 0.7976 | 2.7820 |
| 20161012 | 0.7938 | 2.8094 |
| 20161011 | 0.7525 | 2.8389 |
| 20161010 | 0.3636 | 2.8905 |
| 20161009 | 0.8485 | 3.1512 |
| 20161008 | 0.8581 | 3.1515 |
| 20161007 | 0.8486 | 2.9679 |
| 20161006 | 0.8487 | 2.9737 |
| 20161005 | 0.8488 | 2.8660 |
| 20161004 | 0.8488 | 2.8968 |
| 20161003 | 0.8489 | 2.9082 |
| 20161002 | 0.8490 | 2.8887 |
| 20161001 | 0.5165 | 2.8587 |
| 20160930 | 0.8595 | 3.0071 |
| 20160929 | 0.6479 | 2.9691 |
| 20160928 | 0.9062 | 3.0362 |
| 20160927 | 0.8701 | 2.9198 |
| 20160926 | 0.8125 | 2.7867 |
| 20160925 | 0.7930 | 2.6493 |
| 20160924 | 0.7931 | 2.5526 |
| 20160923 | 0.7887 | 2.4518 |
| 20160922 | 0.7729 | 2.3535 |
| 20160921 | 0.6894 | 2.2636 |
| 20160920 | 0.6219 | 2.2423 |
| 20160919 | 0.5559 | 2.2563 |
| 20160918 | 0.6122 | 2.2738 |
| 20160917 | 0.6045 | 2.2639 |
| 20160916 | 0.6045 | 2.2581 |
| 20160915 | 0.6045 | 2.2105 |
| 20160914 | 0.6495 | 2.2077 |
| 20160913 | 0.6481 | 2.1688 |
| 20160912 | 0.5887 | 2.0859 |
| 20160911 | 0.5937 | 2.0614 |
| 20160910 | 0.5937 | 2.0324 |
| 20160909 | 0.5152 | 2.0033 |
| 20160908 | 0.5992 | 2.0383 |
| 20160907 | 0.5764 | 1.8058 |
| 20160906 | 0.4924 | 1.6224 |
| 20160905 | 0.5427 | 1.6028 |
| 20160904 | 0.5391 | 1.6233 |
| 20160903 | 0.5391 | 1.6454 |
| 20160902 | 0.5810 | 1.6675 |
| 20160901 | 0.1615 | 1.6966 |
| 20160831 | 0.2308 | 1.9331 |
| 20160830 | 0.4553 | 2.0883 |
| 20160829 | 0.5815 | 2.1503 |
| 20160828 | 0.5808 | 2.1019 |
| 20160827 | 0.5808 | 2.0672 |
| 20160826 | 0.6358 | 2.0326 |
| 20160825 | 0.6071 | 1.9975 |
| 20160824 | 0.5225 | 1.9397 |
| 20160823 | 0.5718 | 1.9568 |
| 20160822 | 0.4905 | 1.9686 |
| 20160821 | 0.5157 | 1.9973 |
| 20160820 | 0.5158 | 2.0057 |
| 20160819 | 0.5698 | 2.0140 |
| 20160818 | 0.4983 | 2.0187 |
| 20160817 | 0.5548 | 2.0846 |
| 20160816 | 0.5939 | 2.1199 |
| 20160815 | 0.5445 | 2.1277 |
| 20160814 | 0.5315 | 2.1586 |
| 20160813 | 0.5315 | 2.1980 |
| 20160812 | 0.5785 | 2.2374 |
| 20160811 | 0.6222 | 2.0768 |
| 20160810 | 0.6210 | 2.3036 |
| 20160809 | 0.6087 | 2.2460 |
| 20160808 | 0.6025 | 2.2844 |
| 20160807 | 0.6054 | 2.2035 |
| 20160806 | 0.6055 | 2.1798 |
| 20160805 | 0.2770 | 2.1560 |
| 20160804 | 1.0479 | 2.3186 |
| 20160803 | 0.5129 | 2.0396 |
| 20160802 | 0.6807 | 2.0549 |
| 20160801 | 0.4508 | 1.9870 |
| 20160731 | 0.5608 | 2.1036 |
| 20160730 | 0.5608 | 2.1108 |
| 20160729 | 0.5821 | 2.1179 |
| 20160728 | 0.5242 | 2.1548 |
| 20160727 | 0.5417 | 2.1343 |
| 20160726 | 0.5531 | 2.1423 |
| 20160725 | 0.6699 | 2.0975 |
| 20160724 | 0.5742 | 2.0281 |
| 20160723 | 0.5742 | 2.0008 |
| 20160722 | 0.6515 | 1.9736 |
| 20160721 | 0.4856 | 1.9534 |
| 20160720 | 0.5567 | 1.9032 |
| 20160719 | 0.4690 | 1.7208 |
| 20160718 | 0.5395 | 1.7386 |
| 20160717 | 0.5229 | 2.1053 |
| 20160716 | 0.5230 | 2.1505 |
| 20160715 | 0.6137 | 2.1957 |
| 20160714 | 0.3910 | 2.2144 |
| 20160713 | 0.2131 | 2.3438 |
| 20160712 | 0.5025 | 2.5890 |
| 20160711 | 1.2296 | 2.7789 |
| 20160710 | 0.6078 | 3.1672 |
| 20160709 | 0.6078 | 3.2348 |
| 20160708 | 0.6489 | 3.3025 |
| 20160707 | 0.6336 | 3.2872 |
| 20160706 | 0.6721 | 3.3976 |
| 20160705 | 0.8569 | 3.4662 |
| 20160704 | 1.9531 | 3.3903 |
| 20160703 | 0.7335 | 2.6862 |
| 20160702 | 0.7335 | 2.6371 |
| 20160701 | 0.6205 | 2.5882 |
| 20160630 | 0.8384 | 2.6054 |
| 20160629 | 0.7992 | 2.5502 |
| 20160628 | 0.7164 | 2.6214 |
| 20160627 | 0.6423 | 2.6122 |
| 20160626 | 0.6419 | 2.6033 |
| 20160625 | 0.6420 | 2.5869 |
| 20160624 | 0.6525 | 2.5703 |
| 20160623 | 0.7354 | 2.5509 |
| 20160622 | 0.9323 | 2.5240 |
| 20160621 | 0.6992 | 2.3699 |
| 20160620 | 0.6257 | 2.3282 |
| 20160619 | 0.6111 | 2.3212 |
| 20160618 | 0.6111 | 2.3299 |
| 20160617 | 0.6161 | 2.3396 |
| 20160616 | 0.6851 | 2.3466 |
| 20160615 | 0.6439 | 2.3169 |
| 20160614 | 0.6210 | 2.3481 |
| 20160613 | 0.6126 | 2.3729 |
| 20160612 | 0.6275 | 2.3563 |
| 20160611 | 0.6292 | 2.3401 |
| 20160610 | 0.6293 | 2.3230 |
| 20160609 | 0.6293 | 2.3289 |
| 20160608 | 0.7024 | 2.3747 |
| 20160607 | 0.6674 | 2.2265 |
| 20160606 | 0.5817 | 2.2304 |
| 20160605 | 0.5971 | 2.2165 |
| 20160604 | 0.5971 | 2.2087 |
| 20160603 | 0.6404 | 2.2008 |
| 20160602 | 0.7150 | 2.2079 |
| 20160601 | 0.4246 | 2.2449 |
| 20160531 | 0.6747 | 2.4942 |
| 20160530 | 0.5557 | 2.4759 |
| 20160529 | 0.5823 | 2.5089 |
| 20160528 | 0.5824 | 2.5338 |
| 20160527 | 0.6537 | 2.5587 |
| 20160526 | 0.7843 | 2.5785 |
| 20160525 | 0.8919 | 2.6027 |
| 20160524 | 0.6402 | 2.5366 |
| 20160523 | 0.6176 | 2.5209 |
| 20160522 | 0.6289 | 2.5283 |
| 20160521 | 0.6290 | 2.5341 |
| 20160520 | 0.6906 | 2.5399 |
| 20160519 | 0.8296 | 2.5603 |
| 20160518 | 0.7682 | 2.6045 |
| 20160517 | 0.6110 | 2.6462 |
| 20160516 | 0.6314 | 2.7000 |
| 20160515 | 0.6398 | 2.7319 |
| 20160514 | 0.6398 | 2.7608 |
| 20160513 | 0.7288 | 2.7896 |
| 20160512 | 0.9123 | 2.8121 |
| 20160511 | 0.8459 | 2.8299 |
| 20160510 | 0.7118 | 2.8278 |
| 20160509 | 0.6909 | 2.7035 |
| 20160508 | 0.6936 | 2.7112 |
| 20160507 | 0.6936 | 2.7176 |
| 20160506 | 0.7707 | 2.7248 |
| 20160505 | 0.9454 | 2.6504 |
| 20160504 | 0.8422 | 2.6442 |
| 20160503 | 0.4797 | 2.6203 |
| 20160502 | 0.7054 | 2.6605 |
| 20160501 | 0.7054 | 2.6256 |
| 20160430 | 0.7072 | 2.5802 |
| 20160429 | 0.6316 | 2.5339 |
| 20160428 | 0.9340 | 2.5655 |
| 20160427 | 0.7974 | 2.4756 |
| 20160426 | 0.5549 | 2.4558 |
| 20160425 | 0.6402 | 2.4932 |
| 20160424 | 0.6205 | 2.4810 |
| 20160423 | 0.6206 | 2.4736 |
| 20160422 | 0.6907 | 2.4661 |
| 20160421 | 0.7659 | 2.4580 |
| 20160420 | 0.7602 | 2.4894 |
| 20160419 | 0.6248 | 2.4718 |
| 20160418 | 0.6175 | 2.4615 |
| 20160417 | 0.6066 | 2.4619 |
| 20160416 | 0.6066 | 2.4686 |
| 20160415 | 0.6754 | 2.4753 |
| 20160414 | 0.8249 | 2.4816 |
| 20160413 | 0.7271 | 2.4803 |
| 20160412 | 0.6058 | 2.5946 |
| 20160411 | 0.6180 | 2.7196 |
| 20160410 | 0.6191 | 2.7472 |
| 20160409 | 0.6191 | 2.7742 |
| 20160408 | 0.6873 | 2.8012 |
| 20160407 | 0.8226 | 2.7576 |
| 20160406 | 0.9407 | 2.8388 |
| 20160404 | 0.6694 | 2.6602 |
| 20160403 | 0.6695 | 2.6563 |
| 20160402 | 0.6695 | 2.6480 |
| 20160401 | 0.6059 | 2.6398 |
| 20160331 | 0.9741 | 2.6813 |
| 20160330 | 0.8167 | 2.5640 |
| 20160329 | 0.6302 | 2.6216 |
| 20160328 | 0.6621 | 2.7261 |
| 20160327 | 0.6541 | 3.0204 |
| 20160326 | 0.6541 | 3.0820 |
| 20160325 | 0.6833 | 3.1436 |
| 20160324 | 0.7550 | 3.1685 |
| 20160323 | 0.9244 | 3.1490 |
| 20160322 | 0.8254 | 3.0615 |
| 20160321 | 1.2108 | 3.0102 |
| 20160320 | 0.7687 | 2.7386 |
| 20160319 | 0.7687 | 2.6365 |
| 20160318 | 0.7296 | 2.6458 |
| 20160317 | 0.7187 | 2.6929 |
| 20160316 | 0.7616 | 2.8077 |
| 20160315 | 0.7300 | 2.8710 |
| 20160314 | 0.7044 | 2.8749 |
| 20160313 | 0.5778 | 2.8814 |
| 20160312 | 0.7863 | 2.9734 |
| 20160311 | 0.8175 | 2.9534 |
| 20160310 | 0.9331 | 2.9354 |
| 20160309 | 0.8795 | 2.9266 |
| 20160308 | 0.7375 | 2.9031 |
| 20160307 | 0.7165 | 2.8665 |
| 20160306 | 0.7490 | 2.8907 |
| 20160305 | 0.7490 | 2.9156 |
| 20160304 | 0.7841 | 2.9406 |
| 20160303 | 0.9168 | 2.9737 |
| 20160302 | 0.8356 | 2.9818 |
| 20160301 | 0.6693 | 2.9879 |
| 20160229 | 0.7615 | 2.9990 |
| 20160228 | 0.7956 | 2.9516 |
| 20160227 | 0.7956 | 2.8902 |
| 20160226 | 0.8456 | 2.8288 |
| 20160225 | 0.9320 | 2.7647 |
| 20160224 | 0.8468 | 2.7414 |
| 20160223 | 0.6902 | 2.7116 |
| 20160222 | 0.6731 | 2.6829 |
| 20160221 | 0.6811 | 2.6707 |
| 20160220 | 0.6811 | 2.7391 |
| 20160219 | 0.7260 | 2.8076 |
| 20160218 | 0.8884 | 2.8521 |
| 20160217 | 0.7914 | 2.8095 |
| 20160216 | 0.6366 | 2.8189 |
| 20160215 | 0.6504 | 2.9115 |
| 20160214 | 0.8088 | 2.9967 |
| 20160213 | 0.8088 | 2.9970 |
| 20160212 | 0.8089 | 2.9973 |
| 20160211 | 0.8090 | 2.9821 |
| 20160210 | 0.8091 | 2.9158 |
| 20160209 | 0.8091 | 2.9285 |
| 20160208 | 0.8092 | 3.0166 |
| 20160207 | 0.8093 | 2.9404 |
| 20160206 | 0.8093 | 2.9277 |
| 20160205 | 0.7806 | 2.9151 |
| 20160204 | 0.6856 | 2.9036 |
| 20160203 | 0.8326 | 2.9404 |
| 20160202 | 0.9733 | 2.9167 |
| 20160201 | 0.6672 | 2.7459 |
| 20160131 | 0.7857 | 2.7928 |
| 20160130 | 0.7858 | 2.8070 |
| 20160129 | 0.7592 | 2.8211 |
| 20160128 | 0.7541 | 2.8702 |
| 20160127 | 0.7886 | 2.9759 |
| 20160126 | 0.6547 | 3.0201 |
| 20160125 | 0.7548 | 3.0325 |
| 20160124 | 0.8120 | 2.9937 |
| 20160123 | 0.8121 | 2.9222 |
| 20160122 | 0.8508 | 2.8507 |
| 20160121 | 0.9513 | 2.7693 |
| 20160120 | 0.8707 | 2.6691 |
| 20160119 | 0.6779 | 2.6908 |
| 20160118 | 0.6826 | 2.7718 |
| 20160117 | 0.6787 | 2.8043 |
| 20160116 | 0.6788 | 2.8433 |
| 20160115 | 0.6990 | 2.8823 |
| 20160114 | 0.7640 | 2.9086 |
| 20160113 | 0.9114 | 2.9192 |
| 20160112 | 0.8292 | 2.9162 |
| 20160111 | 0.7432 | 2.8748 |
| 20160110 | 0.7515 | 2.9380 |
| 20160109 | 0.7515 | 3.0072 |
| 20160108 | 0.7479 | 3.0767 |
| 20160107 | 0.7839 | 3.0337 |
| 20160106 | 0.9058 | 3.0908 |
| 20160105 | 0.7520 | 3.0672 |
| 20160104 | 0.8608 | 3.0552 |
| 20160103 | 0.8806 | 2.9861 |
| 20160102 | 0.8807 | 2.8851 |
| 20160101 | 0.6679 | 2.7842 |
| 20151231 | 0.8903 | 2.8023 |
| 20151230 | 0.8619 | 2.7251 |
| 20151229 | 0.7295 | 2.6647 |
| 20151228 | 0.7323 | 2.7112 |
| 20151227 | 0.6924 | 2.7249 |
| 20151226 | 0.6924 | 2.7567 |
| 20151225 | 0.7018 | 2.7886 |
| 20151224 | 0.7462 | 2.8206 |
| 20151223 | 0.7491 | 2.8473 |
| 20151222 | 0.8162 | 2.9107 |
| 20151221 | 0.7581 | 2.8561 |
| 20151220 | 0.7517 | 2.8238 |
| 20151219 | 0.7518 | 2.8018 |
| 20151218 | 0.7617 | 2.7800 |
| 20151217 | 0.7958 | 2.7510 |
| 20151216 | 0.8674 | 2.7069 |
| 20151215 | 0.7144 | 2.6799 |
| 20151214 | 0.6977 | 2.7555 |
| 20151213 | 0.7109 | 2.7471 |
| 20151212 | 0.7110 | 2.7354 |
| 20151211 | 0.7075 | 2.7235 |
| 20151210 | 0.7135 | 2.7366 |
| 20151209 | 0.8170 | 2.8561 |
| 20151208 | 0.8556 | 2.9027 |
| 20151207 | 0.6820 | 2.8169 |
| 20151206 | 0.6889 | 2.8901 |
| 20151205 | 0.6889 | 3.0073 |
| 20151204 | 0.7320 | 3.1249 |
| 20151203 | 0.9364 | 3.1963 |
| 20151202 | 0.9040 | 3.1225 |
| 20151201 | 0.6956 | 3.1299 |
| 20151130 | 0.8184 | 3.1801 |
| 20151129 | 0.9074 | 3.1459 |
| 20151128 | 0.9075 | 3.1066 |
| 20151127 | 0.8649 | 3.0674 |
| 20151126 | 0.7992 | 3.0684 |
| 20151125 | 0.9177 | 3.1521 |
| 20151124 | 0.7889 | 3.2389 |
| 20151123 | 0.7549 | 3.3436 |
| 20151122 | 0.8344 | 3.4485 |
| 20151121 | 0.8345 | 3.5098 |
| 20151120 | 0.8668 | 3.5710 |
| 20151119 | 0.9548 | 3.6182 |
| 20151118 | 1.0791 | 3.6360 |
| 20151117 | 0.9833 | 3.5592 |
| 20151116 | 0.9496 | 3.4663 |
| 20151115 | 0.9478 | 3.3717 |
| 20151114 | 0.9479 | 3.3177 |
| 20151113 | 0.9541 | 3.2637 |
| 20151112 | 0.9879 | 3.2455 |
| 20151111 | 0.9368 | 3.1760 |
| 20151110 | 0.8113 | 3.0841 |
| 20151109 | 0.7741 | 3.0556 |
| 20151108 | 0.8475 | 3.0712 |
| 20151107 | 0.8476 | 2.8851 |
| 20151106 | 0.9203 | 2.7481 |
| 20151105 | 0.8590 | 2.6275 |
| 20151104 | 0.7658 | 2.5057 |
| 20151103 | 0.7582 | 2.3006 |
| 20151102 | 0.8032 | 2.2695 |
| 20151101 | 0.5009 | 2.2715 |
| 20151031 | 0.5919 | 2.3391 |
| 20151030 | 0.6951 | 2.3582 |
| 20151029 | 0.6312 | 2.2798 |
| 20151028 | 0.3816 | 2.3437 |
| 20151027 | 0.7001 | 2.2260 |
| 20151026 | 0.8068 | 2.2458 |
| 20151025 | 0.6277 | 2.2450 |
| 20151024 | 0.6278 | 2.3009 |
| 20151023 | 0.5480 | 2.3568 |
| 20151022 | 0.7510 | 2.4963 |
| 20151021 | 0.1610 | 2.5277 |
| 20151020 | 0.7371 | 2.6207 |
| 20151019 | 0.8054 | 2.6020 |
| 20151018 | 0.7326 | 2.5257 |
| 20151017 | 0.7326 | 2.4887 |
| 20151016 | 0.8091 | 2.4517 |
| 20151015 | 0.8098 | 2.4382 |
| 20151014 | 0.3348 | 2.9432 |
| 20151013 | 0.7022 | 3.2302 |
| 20151012 | 0.6627 | 3.3202 |
| 20151011 | 0.6633 | 3.4314 |
| 20151010 | 0.6633 | 3.5427 |
| 20151009 | 0.7839 | 3.6539 |
| 20151008 | 1.7530 | 3.7002 |
| 20151007 | 0.8690 | 3.2237 |
| 20151006 | 0.8691 | 3.2730 |
| 20151005 | 0.8692 | 3.2392 |
| 20151004 | 0.8693 | 3.3705 |
| 20151003 | 0.8694 | 3.2899 |
| 20151002 | 0.8695 | 3.2093 |
| 20151001 | 0.8696 | 3.2148 |
| 20150930 | 0.9606 | 3.2147 |
| 20150929 | 0.8063 | 3.1544 |
| 20150928 | 1.1130 | 3.1860 |
| 20150927 | 0.7196 | 3.1718 |
| 20150926 | 0.7197 | 3.1677 |
| 20150925 | 0.8798 | 3.1634 |
| 20150924 | 0.8693 | 3.1568 |
| 20150923 | 0.8487 | 3.1539 |
| 20150922 | 0.8651 | 3.1183 |
| 20150921 | 1.0866 | 2.9685 |
| 20150920 | 0.7118 | 2.8733 |
| 20150919 | 0.7118 | 2.7465 |
| 20150918 | 0.8675 | 2.6198 |
| 20150917 | 0.8639 | 2.5015 |
| 20150916 | 0.7825 | 2.5504 |
| 20150915 | 0.5864 | 2.6370 |
| 20150914 | 0.9092 | 2.8157 |
| 20150913 | 0.4752 | 3.3779 |
| 20150912 | 0.4752 | 3.4263 |
| 20150911 | 0.6461 | 3.4740 |
| 20150910 | 0.9556 | 3.4295 |
| 20150909 | 0.9440 | 3.2182 |
| 20150908 | 0.9203 | 3.2088 |
| 20150907 | 1.9550 | 3.2465 |
| 20150906 | 0.5651 | 3.1086 |
| 20150905 | 0.5636 | 3.1396 |
| 20150904 | 0.5635 | 3.1714 |
| 20150903 | 0.5635 | 3.4313 |
| 20150902 | 0.9264 | 3.6722 |
| 20150901 | 0.9906 | 3.7111 |
| 20150831 | 1.6985 | 3.7762 |
| 20150830 | 0.6228 | 3.6612 |
| 20150829 | 0.6228 | 3.6618 |
| 20150828 | 1.0459 | 3.6622 |
| 20150827 | 1.0097 | 3.6457 |
| 20150826 | 0.9984 | 3.6262 |
| 20150825 | 1.1109 | 3.6175 |
| 20150824 | 1.4860 | 3.5543 |
| 20150823 | 0.6237 | 3.5843 |
| 20150822 | 0.6237 | 3.5859 |
| 20150821 | 1.0152 | 3.5873 |
| 20150820 | 0.9736 | 3.6190 |
| 20150819 | 0.9822 | 3.6302 |
| 20150818 | 0.9939 | 3.6137 |
| 20150817 | 1.5418 | 3.6463 |
| 20150816 | 0.6265 | 3.7278 |
| 20150815 | 0.6265 | 3.7340 |
| 20150814 | 1.0737 | 3.7400 |
| 20150813 | 0.9943 | 3.7433 |
| 20150812 | 0.9516 | 3.7680 |
| 20150811 | 1.0543 | 3.8007 |
| 20150810 | 1.6928 | 3.7747 |
| 20150809 | 0.6377 | 3.7561 |
| 20150808 | 0.6377 | 3.7434 |
| 20150807 | 1.0799 | 3.7305 |
| 20150806 | 1.0400 | 3.7841 |
| 20150805 | 1.0120 | 3.8173 |
| 20150804 | 1.0062 | 3.8015 |
| 20150803 | 1.6585 | 3.7732 |
| 20150802 | 0.6140 | 3.4218 |
| 20150801 | 0.6140 | 3.5851 |
| 20150731 | 1.1790 | 3.7486 |
| 20150730 | 1.1015 | 3.6277 |
| 20150729 | 0.9827 | 3.5600 |
| 20150728 | 0.9541 | 3.5514 |
| 20150727 | 1.0079 | 3.5078 |
| 20150726 | 0.9165 | 3.4686 |
| 20150725 | 0.9166 | 3.4962 |
| 20150724 | 0.9548 | 3.5241 |
| 20150723 | 0.9762 | 3.6042 |
| 20150722 | 0.9668 | 3.6553 |
| 20150721 | 0.8734 | 3.8261 |
| 20150720 | 0.9352 | 4.0112 |
| 20150719 | 0.9679 | 4.1517 |
| 20150718 | 0.9680 | 4.2579 |
| 20150717 | 1.1033 | 4.3643 |
| 20150716 | 1.0708 | 4.4226 |
| 20150715 | 1.2825 | 4.4834 |
| 20150714 | 1.2151 | 4.5653 |
| 20150713 | 1.1942 | 4.6650 |
| 20150712 | 1.1634 | 4.7797 |
| 20150711 | 1.1635 | 4.9030 |
| 20150710 | 1.2105 | 5.0264 |
| 20150709 | 1.1824 | 5.1240 |
| 20150708 | 1.4329 | 5.2039 |
| 20150707 | 1.3979 | 5.3046 |
| 20150706 | 1.4041 | 5.4247 |
| 20150705 | 1.3890 | 5.4428 |
| 20150704 | 1.3892 | 5.4565 |
| 20150703 | 1.3885 | 5.4702 |
| 20150702 | 1.3281 | 5.5099 |
| 20150701 | 1.6164 | 5.5651 |
| 20150630 | 1.6166 | 5.4091 |
| 20150629 | 1.4369 | 5.3379 |
| 20150628 | 1.4140 | 5.2927 |
| 20150627 | 1.4142 | 5.2600 |
| 20150626 | 1.4606 | 5.2301 |
| 20150625 | 1.4283 | 5.2534 |
| 20150624 | 1.3329 | 5.2815 |
| 20150623 | 1.4870 | 5.2628 |
| 20150622 | 1.3545 | 5.1911 |
| 20150621 | 1.3546 | 5.1813 |
| 20150620 | 1.3596 | 5.1480 |
| 20150619 | 1.5031 | 5.1127 |
| 20150618 | 1.4794 | 5.0114 |
| 20150617 | 1.2990 | 4.9250 |
| 20150616 | 1.3563 | 4.9904 |
| 20150615 | 1.3367 | 5.0055 |
| 20150614 | 1.2936 | 5.0463 |
| 20150613 | 1.2952 | 5.0959 |
| 20150612 | 1.3182 | 5.1447 |
| 20150611 | 1.3216 | 5.2041 |
| 20150610 | 1.4186 | 5.2614 |
| 20150609 | 1.3839 | 5.3052 |
| 20150608 | 1.4113 | 5.3674 |
| 20150607 | 1.3840 | 5.4248 |
| 20150606 | 1.3841 | 5.4373 |
| 20150605 | 1.4265 | 5.4498 |
| 20150604 | 1.4261 | 5.4663 |
| 20150603 | 1.4984 | 5.4578 |
| 20150602 | 1.4972 | 4.4888 |
| 20150601 | 1.5158 | 3.7844 |
| 20150531 | 1.4067 | 2.9675 |
| 20150530 | 1.4069 | 2.5890 |
| 20150529 | 1.4565 | 2.0612 |
| 20150528 | 1.4106 | 1.2289 |
| 20150527 | -0.2720 | -0.0876 |
| 20150526 | 0.2000 | 0.3657 |
