服务热线（暨投诉电话）：400 8855 258 / 0791-86777509
客服邮箱（暨投诉邮箱）：zhcfkf@avictc.com
公司地址：江西省南昌市红谷滩区会展路1009号航信大厦
版权所有2009 中航信托股份有限公司保留所有权限 赣ICP备12001907号-1
| 20210224 | 1.0636 | 3.9693 |
| 20210223 | 1.0648 | 3.9665 |
| 20210222 | 1.0655 | 3.9631 |
| 20210221 | 1.0681 | 3.9595 |
| 20210220 | 1.0575 | 3.9545 |
| 20210219 | 1.0807 | 3.9553 |
| 20210218 | 1.0653 | 3.9436 |
| 20210217 | 1.0585 | 3.9403 |
| 20210216 | 1.0586 | 3.9408 |
| 20210215 | 1.0587 | 3.9121 |
| 20210214 | 1.0589 | 3.8361 |
| 20210213 | 1.0590 | 3.7661 |
| 20210212 | 1.0592 | 3.6921 |
| 20210211 | 1.0592 | 3.6565 |
| 20210210 | 1.0594 | 3.6077 |
| 20210209 | 1.0056 | 3.9145 |
| 20210208 | 0.9184 | 3.8703 |
| 20210207 | 0.9295 | 3.5506 |
| 20210206 | 0.9222 | 3.5787 |
| 20210205 | 0.9933 | 3.6109 |
| 20210204 | 0.9690 | 3.6046 |
| 20210203 | 1.6265 | 3.6178 |
| 20210202 | 0.9239 | 3.2784 |
| 20210201 | 0.3272 | 3.4751 |
| 20210131 | 0.9816 | 3.8447 |
| 20210130 | 0.9817 | 3.8708 |
| 20210129 | 0.9818 | 3.8969 |
| 20210128 | 0.9934 | 3.9230 |
| 20210127 | 0.9972 | 3.9526 |
| 20210126 | 1.2888 | 3.9924 |
| 20210125 | 1.0110 | 3.8756 |
| 20210124 | 1.0298 | 3.9159 |
| 20210123 | 1.0299 | 3.9496 |
| 20210122 | 1.0301 | 3.9833 |
| 20210121 | 1.0479 | 3.9969 |
| 20210120 | 1.0707 | 4.0114 |
| 20210119 | 1.0733 | 4.0246 |
| 20210118 | 1.0853 | 4.0104 |
| 20210117 | 1.0920 | 4.2507 |
| 20210116 | 1.0921 | 4.2320 |
| 20210115 | 1.0552 | 4.2133 |
| 20210114 | 1.0746 | 4.2192 |
| 20210113 | 1.0951 | 4.2023 |
| 20210112 | 1.0470 | 4.1615 |
| 20210111 | 1.5280 | 4.1440 |
| 20210110 | 1.0576 | 3.8417 |
| 20210109 | 1.0577 | 3.7915 |
| 20210108 | 1.0660 | 3.7414 |
| 20210107 | 1.0436 | 3.6868 |
| 20210106 | 1.0199 | 3.6885 |
| 20210105 | 1.0147 | 3.7935 |
| 20210104 | 0.9705 | 3.8166 |
| 20210103 | 0.9649 | 3.8760 |
| 20210102 | 0.9650 | 3.9359 |
| 20210101 | 0.9651 | 3.9959 |
| 20201231 | 1.0468 | 4.0439 |
| 20201230 | 1.2139 | 4.0681 |
| 20201229 | 1.0574 | 3.9823 |
| 20201228 | 1.0802 | 3.9977 |
| 20201227 | 1.0755 | 3.9956 |
| 20201226 | 1.0757 | 3.9773 |
| 20201225 | 1.0537 | 3.9590 |
| 20201224 | 1.0914 | 3.9431 |
| 20201223 | 1.0556 | 3.8864 |
| 20201222 | 1.0858 | 3.8823 |
| 20201221 | 1.0763 | 3.8527 |
| 20201220 | 1.0418 | 3.8225 |
| 20201219 | 1.0419 | 3.8197 |
| 20201218 | 1.0244 | 3.8168 |
| 20201217 | 0.9867 | 3.8286 |
| 20201216 | 1.0481 | 3.9566 |
| 20201215 | 1.0311 | 3.9143 |
| 20201214 | 1.0205 | 3.9273 |
| 20201213 | 1.0366 | 3.8695 |
| 20201212 | 1.0366 | 3.8154 |
| 20201211 | 1.0462 | 3.7614 |
| 20201210 | 1.2231 | 3.7150 |
| 20201209 | 0.9699 | 3.5940 |
| 20201208 | 1.0551 | 3.6302 |
| 20201207 | 0.9139 | 3.6337 |
| 20201206 | 0.9367 | 3.7237 |
| 20201205 | 0.9368 | 3.8193 |
| 20201204 | 0.9603 | 3.9150 |
| 20201203 | 0.9993 | 4.0013 |
| 20201202 | 1.0369 | 4.0513 |
| 20201201 | 1.0616 | 4.0826 |
| 20201130 | 1.0803 | 4.1053 |
| 20201129 | 1.1134 | 4.1170 |
| 20201128 | 1.1136 | 4.1061 |
| 20201127 | 1.1195 | 4.0952 |
| 20201126 | 1.0914 | 4.0691 |
| 20201125 | 1.0947 | 4.0735 |
| 20201124 | 1.1033 | 4.0874 |
| 20201123 | 1.1020 | 4.0751 |
| 20201122 | 1.0933 | 4.0661 |
| 20201121 | 1.0934 | 4.0674 |
| 20201120 | 1.0715 | 4.0688 |
| 20201119 | 1.0995 | 4.0822 |
| 20201118 | 1.1203 | 4.0806 |
| 20201117 | 1.0807 | 4.0690 |
| 20201116 | 1.0853 | 3.9861 |
| 20201115 | 1.0958 | 3.9123 |
| 20201114 | 1.0960 | 3.8741 |
| 20201113 | 1.0961 | 3.8358 |
| 20201112 | 1.0966 | 3.8089 |
| 20201111 | 1.0989 | 3.8016 |
| 20201110 | 0.9279 | 3.7969 |
| 20201109 | 0.9491 | 3.8629 |
| 20201108 | 1.0252 | 3.9737 |
| 20201107 | 1.0253 | 3.9862 |
| 20201106 | 1.0464 | 3.9988 |
| 20201105 | 1.0831 | 4.0000 |
| 20201104 | 1.0902 | 3.9807 |
| 20201103 | 1.0498 | 3.9592 |
| 20201102 | 1.1536 | 3.9736 |
| 20201101 | 1.0484 | 3.9469 |
| 20201031 | 1.0485 | 3.9863 |
| 20201030 | 1.0485 | 4.0258 |
| 20201029 | 1.0475 | 4.0765 |
| 20201028 | 1.0507 | 4.1037 |
| 20201027 | 1.0762 | 4.1537 |
| 20201026 | 1.1045 | 4.3169 |
| 20201025 | 1.1211 | 4.3169 |
| 20201024 | 1.1212 | 4.2627 |
| 20201023 | 1.1421 | 4.4612 |
| 20201022 | 1.0975 | 4.4075 |
| 20201021 | 1.1429 | 4.4332 |
| 20201020 | 1.3765 | 4.4084 |
| 20201019 | 1.1045 | 4.4212 |
| 20201018 | 1.0213 | 4.4191 |
| 20201017 | 1.4860 | 4.4699 |
| 20201016 | 1.0436 | 4.2642 |
| 20201015 | 1.1446 | 4.3049 |
| 20201014 | 1.0975 | 4.2854 |
| 20201013 | 1.4000 | 4.2916 |
| 20201012 | 1.1005 | 4.1336 |
| 20201011 | 1.1147 | 4.1383 |
| 20201010 | 1.1080 | 4.1354 |
| 20201009 | 1.1184 | 4.1362 |
| 20201008 | 1.1088 | 4.1314 |
| 20201007 | 1.1089 | 4.1320 |
| 20201006 | 1.1091 | 4.1579 |
| 20201005 | 1.1092 | 4.1883 |
| 20201004 | 1.1093 | 4.2662 |
| 20201003 | 1.1095 | 4.2857 |
| 20201002 | 1.1096 | 4.3052 |
| 20201001 | 1.1098 | 4.3239 |
| 20200930 | 1.1566 | 4.3238 |
| 20200929 | 1.1652 | 4.2834 |
| 20200928 | 1.2525 | 4.2147 |
| 20200927 | 1.1452 | 4.3292 |
| 20200926 | 1.1453 | 4.2851 |
| 20200925 | 1.1441 | 4.2409 |
| 20200924 | 1.1096 | 4.2082 |
| 20200923 | 1.0823 | 4.2361 |
| 20200922 | 1.0388 | 4.2766 |
| 20200921 | 1.4631 | 4.3263 |
| 20200920 | 1.0640 | 4.1550 |
| 20200919 | 1.0641 | 4.2353 |
| 20200918 | 1.0839 | 4.2745 |
| 20200917 | 1.1610 | 4.1227 |
| 20200916 | 1.1568 | 4.1055 |
| 20200915 | 1.1302 | 4.0553 |
| 20200914 | 1.1479 | 3.9458 |
| 20200913 | 1.2117 | 3.8431 |
| 20200912 | 1.1362 | 3.7111 |
| 20200911 | 0.8045 | 3.6217 |
| 20200910 | 1.1293 | 3.7148 |
| 20200909 | 1.0643 | 3.6510 |
| 20200908 | 0.9283 | 3.6203 |
| 20200907 | 0.9583 | 3.6806 |
| 20200906 | 0.9677 | 3.8378 |
| 20200905 | 0.9709 | 3.9532 |
| 20200904 | 0.9767 | 3.9991 |
| 20200903 | 1.0113 | 4.0591 |
| 20200902 | 1.0074 | 4.0853 |
| 20200901 | 1.0399 | 4.1034 |
| 20200831 | 1.2490 | 4.0985 |
| 20200830 | 1.1807 | 3.9783 |
| 20200829 | 1.0556 | 3.8998 |
| 20200828 | 1.0873 | 4.0855 |
| 20200827 | 1.0596 | 4.0599 |
| 20200826 | 1.0407 | 4.0243 |
| 20200825 | 1.0309 | 4.0163 |
| 20200824 | 1.0273 | 3.9969 |
| 20200823 | 1.0359 | 3.9859 |
| 20200822 | 1.3981 | 3.9887 |
| 20200821 | 1.0402 | 3.7967 |
| 20200820 | 0.9939 | 3.7982 |
| 20200819 | 1.0259 | 3.8271 |
| 20200818 | 0.9951 | 3.8635 |
| 20200817 | 1.0070 | 3.8504 |
| 20200816 | 1.0412 | 4.3491 |
| 20200815 | 1.0435 | 4.3260 |
| 20200814 | 1.0431 | 4.3017 |
| 20200813 | 1.0473 | 4.2891 |
| 20200812 | 1.0931 | 4.2731 |
| 20200811 | 0.9708 | 4.2263 |
| 20200810 | 1.9260 | 4.2555 |
| 20200809 | 0.9987 | 3.7909 |
| 20200808 | 0.9988 | 3.8648 |
| 20200807 | 1.0200 | 3.9388 |
| 20200806 | 1.0179 | 3.9975 |
| 20200805 | 1.0069 | 4.0578 |
| 20200804 | 1.0245 | 4.1148 |
| 20200803 | 1.0694 | 4.1509 |
| 20200802 | 1.1352 | 4.1685 |
| 20200801 | 1.1354 | 4.1371 |
| 20200731 | 1.1283 | 4.1056 |
| 20200730 | 1.1290 | 4.0956 |
| 20200729 | 1.1120 | 4.0685 |
| 20200728 | 1.0909 | 4.0517 |
| 20200727 | 1.1019 | 4.0434 |
| 20200726 | 1.0773 | 4.0135 |
| 20200725 | 1.0775 | 4.0083 |
| 20200724 | 1.1098 | 4.0030 |
| 20200723 | 1.0790 | 3.9773 |
| 20200722 | 1.0811 | 3.9654 |
| 20200721 | 1.0757 | 3.9455 |
| 20200720 | 1.0467 | 3.8953 |
| 20200719 | 1.0677 | 3.9169 |
| 20200718 | 1.0677 | 3.9095 |
| 20200717 | 1.0625 | 3.9022 |
| 20200716 | 1.0570 | 3.8897 |
| 20200715 | 1.0444 | 3.8844 |
| 20200714 | 0.9830 | 3.8358 |
| 20200713 | 1.0865 | 3.8485 |
| 20200712 | 1.0541 | 3.8226 |
| 20200711 | 1.0542 | 3.8247 |
| 20200710 | 1.0395 | 3.8268 |
| 20200709 | 1.0471 | 3.8517 |
| 20200708 | 0.9548 | 3.9175 |
| 20200707 | 1.0064 | 4.0339 |
| 20200706 | 1.0387 | 4.1714 |
| 20200705 | 1.0579 | 4.2907 |
| 20200704 | 1.0581 | 4.4184 |
| 20200703 | 1.0855 | 4.5440 |
| 20200702 | 1.1685 | 4.6598 |
| 20200701 | 1.1696 | 4.7305 |
| 20200630 | 1.2597 | 4.7951 |
| 20200629 | 1.2583 | 4.7637 |
| 20200628 | 1.2925 | 4.7078 |
| 20200627 | 1.2887 | 4.6210 |
| 20200626 | 1.2978 | 4.5363 |
| 20200625 | 1.2981 | 4.4469 |
| 20200624 | 1.2878 | 4.3542 |
| 20200623 | 1.2023 | 4.2659 |
| 20200622 | 1.1559 | 4.2338 |
| 20200621 | 1.1334 | 4.2148 |
| 20200620 | 1.1335 | 4.2015 |
| 20200619 | 1.1336 | 4.1883 |
| 20200618 | 1.1279 | 4.1749 |
| 20200617 | 1.1254 | 4.0231 |
| 20200616 | 1.1431 | 4.0259 |
| 20200615 | 1.1210 | 3.9731 |
| 20200614 | 1.1090 | 3.8822 |
| 20200613 | 1.1091 | 3.8363 |
| 20200612 | 1.1090 | 3.7904 |
| 20200611 | 0.8482 | 3.7455 |
| 20200610 | 1.1306 | 3.8505 |
| 20200609 | 1.0457 | 3.7970 |
| 20200608 | 0.9533 | 3.7791 |
| 20200607 | 1.0242 | 3.8833 |
| 20200606 | 1.0243 | 3.9471 |
| 20200605 | 1.0259 | 4.0109 |
| 20200604 | 1.0422 | 4.0732 |
| 20200603 | 1.0318 | 4.1224 |
| 20200602 | 1.0126 | 4.1237 |
| 20200601 | 1.1459 | 4.1843 |
| 20200531 | 1.1419 | 4.2340 |
| 20200530 | 1.1420 | 4.2798 |
| 20200529 | 1.1407 | 4.3257 |
| 20200528 | 1.1328 | 4.2375 |
| 20200527 | 1.0342 | 4.1879 |
| 20200526 | 1.1242 | 4.1991 |
| 20200525 | 1.2374 | 4.1866 |
| 20200524 | 1.2263 | 4.1157 |
| 20200523 | 1.2264 | 4.1286 |
| 20200522 | 0.9784 | 4.1415 |
| 20200521 | 1.0416 | 4.2918 |
| 20200520 | 1.0548 | 4.2327 |
| 20200519 | 1.1011 | 4.3463 |
| 20200518 | 1.1068 | 4.4467 |
| 20200517 | 1.2501 | 4.4494 |
| 20200516 | 1.2502 | 4.3930 |
| 20200515 | 1.2549 | 4.3368 |
| 20200514 | 0.9330 | 4.2831 |
| 20200513 | 1.2637 | 4.4302 |
| 20200512 | 1.2856 | 4.2965 |
| 20200511 | 1.1117 | 4.2349 |
| 20200510 | 1.1466 | 4.2784 |
| 20200509 | 1.1468 | 4.3160 |
| 20200508 | 1.1561 | 4.3437 |
| 20200507 | 1.2034 | 4.3665 |
| 20200506 | 1.0180 | 4.3594 |
| 20200505 | 1.1723 | 4.4805 |
| 20200504 | 1.1918 | 4.5577 |
| 20200503 | 1.2157 | 4.6245 |
| 20200502 | 1.1978 | 4.6816 |
| 20200501 | 1.1980 | 4.7487 |
| 20200430 | 1.1903 | 4.6163 |
| 20200429 | 1.2405 | 4.6935 |
| 20200428 | 1.3139 | 4.5029 |
| 20200427 | 1.3142 | 4.5077 |
| 20200426 | 1.3205 | 4.2688 |
| 20200425 | 1.3207 | 4.2891 |
| 20200424 | 0.9554 | 4.3094 |
| 20200423 | 1.3318 | 4.5287 |
| 20200422 | 0.8909 | 4.5451 |
| 20200421 | 1.3228 | 4.5867 |
| 20200420 | 0.8752 | 4.4386 |
| 20200419 | 1.3578 | 4.8430 |
| 20200418 | 1.3580 | 4.7243 |
| 20200417 | 1.3582 | 4.6593 |
| 20200416 | 1.3620 | 4.6078 |
| 20200415 | 0.9672 | 4.5257 |
| 20200414 | 1.0509 | 4.7070 |
| 20200413 | 1.6165 | 4.8608 |
| 20200412 | 1.1406 | 4.7001 |
| 20200411 | 1.2388 | 4.7995 |
| 20200410 | 1.2638 | 4.8454 |
| 20200409 | 1.2115 | 4.8800 |
| 20200408 | 1.2995 | 4.9122 |
| 20200407 | 1.3325 | 4.8411 |
| 20200406 | 1.3224 | 4.7858 |
| 20200405 | 1.3226 | 4.7410 |
| 20200404 | 1.3228 | 4.7045 |
| 20200403 | 1.3270 | 4.6679 |
| 20200402 | 1.2703 | 4.6288 |
| 20200401 | 1.1695 | 4.6197 |
| 20200331 | 1.2314 | 4.6630 |
| 20200330 | 1.2404 | 4.6351 |
| 20200329 | 1.2556 | 4.6008 |
| 20200328 | 1.2558 | 4.5433 |
| 20200327 | 1.2554 | 4.4857 |
| 20200326 | 1.2535 | 4.4288 |
| 20200325 | 1.2490 | 4.3655 |
| 20200324 | 1.1803 | 4.2953 |
| 20200323 | 1.1774 | 4.2610 |
| 20200322 | 1.1501 | 4.2277 |
| 20200321 | 1.1502 | 4.2106 |
| 20200320 | 1.1509 | 4.1934 |
| 20200319 | 1.1372 | 4.1759 |
| 20200318 | 1.1199 | 4.1669 |
| 20200317 | 1.1173 | 4.1700 |
| 20200316 | 1.1161 | 4.1644 |
| 20200315 | 1.1185 | 4.1832 |
| 20200314 | 1.1186 | 4.1853 |
| 20200313 | 1.1188 | 4.1874 |
| 20200312 | 1.1205 | 4.1993 |
| 20200311 | 1.1256 | 4.2505 |
| 20200310 | 1.1070 | 4.3872 |
| 20200309 | 1.1507 | 4.2878 |
| 20200308 | 1.1224 | 4.2513 |
| 20200307 | 1.1225 | 4.2627 |
| 20200306 | 1.1407 | 3.9178 |
| 20200305 | 1.2148 | 3.9192 |
| 20200304 | 1.3769 | 3.8748 |
| 20200303 | 0.9243 | 3.7541 |
| 20200302 | 1.0834 | 3.8979 |
| 20200301 | 1.1435 | 3.9555 |
| 20200229 | 0.4869 | 3.9765 |
| 20200228 | 1.1433 | 4.3541 |
| 20200227 | 1.1328 | 4.3755 |
| 20200226 | 1.1539 | 4.3948 |
| 20200225 | 1.1901 | 4.5669 |
| 20200224 | 1.1897 | 4.5671 |
| 20200223 | 1.1821 | 4.5689 |
| 20200222 | 1.1823 | 4.5762 |
| 20200221 | 1.1825 | 4.5836 |
| 20200220 | 1.1684 | 4.5911 |
| 20200219 | 1.4697 | 4.6069 |
| 20200218 | 1.1905 | 4.4589 |
| 20200217 | 1.1930 | 4.4559 |
| 20200216 | 1.1956 | 4.4388 |
| 20200215 | 1.1958 | 4.4256 |
| 20200214 | 1.1963 | 4.4123 |
| 20200213 | 1.1974 | 4.4002 |
| 20200212 | 1.1980 | 4.3639 |
| 20200211 | 1.1850 | 4.3627 |
| 20200210 | 1.1617 | 4.3652 |
| 20200209 | 1.1713 | 4.3656 |
| 20200208 | 1.1714 | 4.3704 |
| 20200207 | 1.1740 | 4.3753 |
| 20200206 | 1.1308 | 4.4249 |
| 20200205 | 1.1957 | 4.4983 |
| 20200204 | 1.1896 | 4.5364 |
| 20200203 | 1.1624 | 4.5779 |
| 20200202 | 1.1802 | 4.6345 |
| 20200201 | 1.1804 | 4.6814 |
| 20200131 | 1.2652 | 4.7284 |
| 20200130 | 1.2655 | 4.6828 |
| 20200129 | 1.2656 | 4.6373 |
| 20200128 | 1.2658 | 4.5918 |
| 20200127 | 1.2661 | 4.5393 |
| 20200126 | 1.2662 | 4.4778 |
| 20200125 | 1.2664 | 4.3770 |
| 20200124 | 1.1818 | 4.2794 |
| 20200123 | 1.1820 | 4.4056 |
| 20200122 | 1.1822 | 4.3990 |
| 20200121 | 1.1696 | 4.3837 |
| 20200120 | 1.1531 | 4.3968 |
| 20200119 | 1.0811 | 4.4125 |
| 20200118 | 1.0869 | 4.4709 |
| 20200117 | 1.4139 | 4.5262 |
| 20200116 | 1.1699 | 4.3901 |
| 20200115 | 1.1541 | 4.3900 |
| 20200114 | 1.1936 | 4.4424 |
| 20200113 | 1.1820 | 4.4942 |
| 20200112 | 1.1883 | 4.4886 |
| 20200111 | 1.1884 | 4.5108 |
| 20200110 | 1.1640 | 4.5331 |
| 20200109 | 1.1697 | 4.5711 |
| 20200108 | 1.2504 | 4.6139 |
| 20200107 | 1.2886 | 4.6145 |
| 20200106 | 1.1718 | 4.5907 |
| 20200105 | 1.2291 | 4.7503 |
| 20200104 | 1.2292 | 4.7679 |
| 20200103 | 1.2337 | 4.7856 |
| 20200102 | 1.2482 | 4.8009 |
| 20200101 | 1.2516 | 4.8120 |
| 20191231 | 1.2449 | 4.8360 |
| 20191230 | 1.4643 | 4.8242 |
| 20191229 | 1.2613 | 4.6885 |
| 20191228 | 1.2616 | 4.6597 |
| 20191227 | 1.2617 | 4.6308 |
| 20191226 | 1.2685 | 4.6053 |
| 20191225 | 1.2955 | 4.5724 |
| 20191224 | 1.2233 | 4.5213 |
| 20191223 | 1.2159 | 4.5145 |
| 20191222 | 1.2085 | 4.5129 |
| 20191221 | 1.2087 | 4.5153 |
| 20191220 | 1.2149 | 4.5177 |
| 20191219 | 1.2081 | 4.5168 |
| 20191218 | 1.2018 | 4.5208 |
| 20191217 | 1.2108 | 4.5279 |
| 20191216 | 1.2130 | 4.5227 |
| 20191215 | 1.2129 | 4.5133 |
| 20191214 | 1.2131 | 4.5084 |
| 20191213 | 1.2132 | 4.5035 |
| 20191212 | 1.2154 | 4.5113 |
| 20191211 | 1.2149 | 4.5209 |
| 20191210 | 1.2013 | 4.5318 |
| 20191209 | 1.1957 | 4.5310 |
| 20191208 | 1.2040 | 4.4366 |
| 20191207 | 1.2041 | 4.4180 |
| 20191206 | 1.2274 | 4.4339 |
| 20191205 | 1.2330 | 4.4373 |
| 20191204 | 1.2349 | 4.9891 |
| 20191203 | 1.1999 | 5.1017 |
| 20191202 | 1.0224 | 5.0810 |
| 20191201 | 1.1698 | 5.2006 |
| 20191130 | 1.2334 | 5.2425 |
| 20191129 | 1.2335 | 5.2147 |
| 20191128 | 2.2438 | 5.1873 |
| 20191127 | 1.4406 | 4.7711 |
| 20191126 | 1.1621 | 4.5902 |
| 20191125 | 1.2406 | 4.6089 |
| 20191124 | 1.2461 | 4.5855 |
| 20191123 | 1.1827 | 4.5592 |
| 20191122 | 1.1837 | 4.5676 |
| 20191121 | 1.4832 | 4.7403 |
| 20191120 | 1.1092 | 4.5935 |
| 20191119 | 1.1963 | 4.5997 |
| 20191118 | 1.1977 | 4.5749 |
| 20191117 | 1.1979 | 4.5500 |
| 20191116 | 1.1981 | 4.5233 |
| 20191115 | 1.5002 | 4.4965 |
| 20191114 | 1.2142 | 4.3112 |
| 20191113 | 1.1207 | 4.3012 |
| 20191112 | 1.1507 | 4.3403 |
| 20191111 | 1.1520 | 4.3486 |
| 20191110 | 1.1489 | 4.4941 |
| 20191109 | 1.1490 | 4.4543 |
| 20191108 | 1.1598 | 4.5264 |
| 20191107 | 1.1958 | 4.8070 |
| 20191106 | 1.1926 | 4.8695 |
| 20191105 | 1.1659 | 4.9156 |
| 20191104 | 1.4193 | 4.9696 |
| 20191103 | 1.0759 | 5.1642 |
| 20191102 | 1.2813 | 5.2799 |
| 20191101 | 1.6740 | 5.2965 |
| 20191031 | 1.3101 | 5.5105 |
| 20191030 | 1.2769 | 5.4755 |
| 20191029 | 1.2647 | 5.6938 |
| 20191028 | 1.7744 | 5.6634 |
| 20191027 | 1.2868 | 5.5988 |
| 20191026 | 1.3116 | 5.5487 |
| 20191025 | 2.0635 | 5.4921 |
| 20191024 | 1.2464 | 5.2731 |
| 20191023 | 1.6735 | 5.2543 |
| 20191022 | 1.2095 | 4.9855 |
| 20191021 | 1.6571 | 4.9565 |
| 20191020 | 1.1958 | 4.6970 |
| 20191019 | 1.2088 | 4.6760 |
| 20191018 | 1.6648 | 4.6583 |
| 20191017 | 1.2122 | 4.3975 |
| 20191016 | 1.1830 | 4.3962 |
| 20191015 | 1.1564 | 4.4019 |
| 20191014 | 1.1823 | 4.3586 |
| 20191013 | 1.1573 | 4.3294 |
| 20191012 | 1.1764 | 4.3138 |
| 20191011 | 1.1863 | 4.2879 |
| 20191010 | 1.2098 | 4.2567 |
| 20191009 | 1.1935 | 4.2128 |
| 20191008 | 1.0768 | 4.1779 |
| 20191007 | 1.1286 | 4.2064 |
| 20191006 | 1.1287 | 4.2394 |
| 20191005 | 1.1288 | 4.2755 |
| 20191004 | 1.1289 | 4.3113 |
| 20191003 | 1.1290 | 4.3479 |
| 20191002 | 1.1292 | 4.3848 |
| 20191001 | 1.1293 | 4.4218 |
| 20190930 | 1.1893 | 4.4511 |
| 20190929 | 1.1951 | 4.4318 |
| 20190928 | 1.1947 | 4.3995 |
| 20190927 | 1.1961 | 4.5849 |
| 20190926 | 1.1968 | 4.5582 |
| 20190925 | 1.1973 | 4.5322 |
| 20190924 | 1.1830 | 4.5081 |
| 20190923 | 1.1539 | 4.4934 |
| 20190922 | 1.1357 | 4.4805 |
| 20190921 | 1.5351 | 4.4793 |
| 20190920 | 1.1471 | 4.2608 |
| 20190919 | 1.1491 | 4.2534 |
| 20190918 | 1.1530 | 4.2548 |
| 20190917 | 1.1561 | 4.3047 |
| 20190916 | 1.1302 | 4.2859 |
| 20190915 | 1.1335 | 4.2876 |
| 20190914 | 1.1335 | 4.2849 |
| 20190913 | 1.1336 | 4.2823 |
| 20190912 | 1.1516 | 4.2878 |
| 20190911 | 1.2448 | 4.2889 |
| 20190910 | 1.1216 | 4.2389 |
| 20190909 | 1.1332 | 4.2341 |
| 20190908 | 1.1286 | 4.2053 |
| 20190907 | 1.1288 | 4.2197 |
| 20190906 | 1.1437 | 4.2776 |
| 20190905 | 1.1536 | 4.3291 |
| 20190904 | 1.1528 | 4.3745 |
| 20190903 | 1.1128 | 4.4232 |
| 20190902 | 1.0801 | 4.4958 |
| 20190901 | 1.1552 | 4.5896 |
| 20190831 | 1.2352 | 4.6434 |
| 20190830 | 1.2384 | 4.6101 |
| 20190829 | 1.2371 | 4.5819 |
| 20190828 | 1.2423 | 4.5467 |
| 20190827 | 1.2461 | 4.5056 |
| 20190826 | 1.2522 | 4.4649 |
| 20190825 | 1.2539 | 4.4240 |
| 20190824 | 1.1740 | 4.3821 |
| 20190823 | 1.1867 | 4.3839 |
| 20190822 | 1.1726 | 4.3788 |
| 20190821 | 1.1668 | 4.1122 |
| 20190820 | 1.1715 | 4.1044 |
| 20190819 | 1.1770 | 3.9130 |
| 20190818 | 1.1770 | 3.7436 |
| 20190817 | 1.1772 | 3.7310 |
| 20190816 | 1.1774 | 3.7184 |
| 20190815 | 0.6822 | 3.3193 |
| 20190814 | 1.1524 | 5.7701 |
| 20190813 | 0.8184 | 5.8051 |
| 20190812 | 0.8642 | 6.0308 |
| 20190811 | 1.1537 | 6.2458 |
| 20190810 | 1.1539 | 6.3088 |
| 20190809 | 0.4380 | 6.3856 |
| 20190808 | 5.1795 | 6.8339 |
| 20190807 | 1.2158 | 4.6176 |
| 20190806 | 1.2271 | 4.6509 |
| 20190805 | 1.2527 | 4.6780 |
| 20190804 | 1.2675 | 4.6907 |
| 20190803 | 1.2923 | 4.6834 |
| 20190802 | 1.2446 | 4.6794 |
| 20190801 | 1.1578 | 4.7142 |
| 20190731 | 1.2769 | 4.7982 |
| 20190730 | 1.2767 | 4.7770 |
| 20190729 | 1.2760 | 4.7534 |
| 20190728 | 1.2541 | 4.7142 |
| 20190727 | 1.2850 | 4.6812 |
| 20190726 | 1.3084 | 4.6314 |
| 20190725 | 1.3115 | 4.5690 |
| 20190724 | 1.2382 | 4.4975 |
| 20190723 | 1.2334 | 4.4750 |
| 20190722 | 1.2043 | 4.4386 |
| 20190721 | 1.1936 | 4.4143 |
| 20190720 | 1.1938 | 4.4171 |
| 20190719 | 1.1939 | 4.4199 |
| 20190718 | 1.1804 | 4.4091 |
| 20190717 | 1.1969 | 4.4010 |
| 20190716 | 1.1665 | 4.3465 |
| 20190715 | 1.1597 | 4.3705 |
| 20190714 | 1.1987 | 4.3971 |
| 20190713 | 1.1989 | 4.4113 |
| 20190712 | 1.1741 | 4.4275 |
| 20190711 | 1.1655 | 4.4571 |
| 20190710 | 1.0968 | 4.4780 |
| 20190709 | 1.2105 | 4.5348 |
| 20190708 | 1.2087 | 4.7520 |
| 20190707 | 1.2248 | 4.7394 |
| 20190706 | 1.2285 | 4.7584 |
| 20190705 | 1.2285 | 4.7755 |
| 20190704 | 1.2040 | 4.7927 |
| 20190703 | 1.2010 | 4.8290 |
| 20190702 | 1.6085 | 4.8803 |
| 20190701 | 1.1857 | 4.7088 |
| 20190630 | 1.2596 | 4.7698 |
| 20190629 | 1.2598 | 4.7466 |
| 20190628 | 1.2600 | 4.7234 |
| 20190627 | 1.2704 | 4.7012 |
| 20190626 | 1.2948 | 4.6750 |
| 20190625 | 1.2947 | 4.6299 |
| 20190624 | 1.2973 | 4.5897 |
| 20190623 | 1.2172 | 4.5595 |
| 20190622 | 1.2173 | 4.5739 |
| 20190621 | 1.2194 | 4.5884 |
| 20190620 | 1.2223 | 4.6018 |
| 20190619 | 1.2121 | 4.5970 |
| 20190618 | 1.2211 | 4.5550 |
| 20190617 | 1.2418 | 4.6045 |
| 20190616 | 1.2437 | 4.6522 |
| 20190615 | 1.2439 | 4.7019 |
| 20190614 | 1.2440 | 4.7517 |
| 20190613 | 1.2135 | 4.8015 |
| 20190612 | 1.1350 | 4.8681 |
| 20190611 | 1.3120 | 4.9749 |
| 20190610 | 1.3291 | 4.6552 |
| 20190609 | 1.3349 | 4.6404 |
| 20190608 | 1.3350 | 4.6132 |
| 20190607 | 1.3352 | 4.5861 |
| 20190606 | 1.3354 | 4.6091 |
| 20190605 | 1.3301 | 4.6279 |
| 20190604 | 0.7271 | 4.4030 |
| 20190603 | 1.3019 | 4.7645 |
| 20190602 | 1.2851 | 4.8169 |
| 20190601 | 1.2852 | 4.8788 |
| 20190531 | 1.3775 | 4.9407 |
| 20190530 | 1.3699 | 4.9018 |
| 20190529 | 0.9173 | 4.8466 |
| 20190528 | 1.3900 | 5.0500 |
| 20190527 | 1.3979 | 4.9978 |
| 20190526 | 1.3983 | 4.9500 |
| 20190525 | 1.3984 | 4.9099 |
| 20190524 | 1.3064 | 4.8697 |
| 20190523 | 1.2689 | 4.5523 |
| 20190522 | 1.2890 | 4.5825 |
| 20190521 | 1.2948 | 4.6006 |
| 20190520 | 1.3104 | 4.2934 |
| 20190519 | 1.3250 | 4.3065 |
| 20190518 | 1.3250 | 4.3175 |
| 20190517 | 0.7249 | 4.3286 |
| 20190516 | 1.3243 | 4.6668 |
| 20190515 | 1.3222 | 4.6651 |
| 20190514 | 0.7308 | 4.6026 |
| 20190513 | 1.3345 | 4.9129 |
| 20190512 | 1.3452 | 4.8838 |
| 20190511 | 1.3454 | 4.8275 |
| 20190510 | 1.3456 | 4.7706 |
| 20190509 | 1.3213 | 4.7138 |
| 20190508 | 1.2076 | 4.6731 |
| 20190507 | 1.2989 | 4.6944 |
| 20190506 | 1.2813 | 4.3392 |
| 20190505 | 1.2421 | 4.3700 |
| 20190504 | 1.2414 | 4.4315 |
| 20190503 | 1.2416 | 4.4936 |
| 20190502 | 1.2466 | 4.5544 |
| 20190501 | 1.2467 | 4.6128 |
| 20190430 | 0.6470 | 4.6719 |
| 20190429 | 1.3379 | 5.0110 |
| 20190428 | 1.3552 | 4.9737 |
| 20190427 | 1.3554 | 4.9265 |
| 20190426 | 1.3531 | 4.8793 |
| 20190425 | 1.3538 | 4.8260 |
| 20190424 | 1.3549 | 4.7818 |
| 20190423 | 1.2674 | 4.7369 |
| 20190422 | 1.2698 | 4.7408 |
| 20190421 | 1.2690 | 4.7378 |
| 20190420 | 1.2691 | 4.7551 |
| 20190419 | 1.2555 | 4.9870 |
| 20190418 | 1.2729 | 4.6591 |
| 20190417 | 1.2728 | 4.3149 |
| 20190416 | 1.2745 | 4.3603 |
| 20190415 | 1.2643 | 4.0864 |
| 20190414 | 1.3007 | 3.8790 |
| 20190413 | 1.6932 | 4.0357 |
| 20190412 | 0.6556 | 3.9798 |
| 20190411 | 0.6410 | 4.4878 |
| 20190410 | 1.3562 | 5.0064 |
| 20190409 | 0.7705 | 5.5546 |
| 20190408 | 0.8817 | 5.9467 |
| 20190407 | 1.5899 | 6.2448 |
| 20190406 | 1.5901 | 6.1251 |
| 20190405 | 1.5903 | 6.0055 |
| 20190404 | 1.5906 | 5.8861 |
| 20190403 | 2.3550 | 5.6393 |
| 20190402 | 1.4818 | 4.9462 |
| 20190401 | 1.4206 | 4.7307 |
| 20190331 | 1.3737 | 4.5405 |
| 20190330 | 1.3738 | 4.4108 |
| 20190329 | 1.3740 | 4.2788 |
| 20190328 | 1.1430 | 4.1469 |
| 20190327 | 1.0925 | 4.1401 |
| 20190326 | 1.0875 | 4.3880 |
| 20190325 | 1.0719 | 4.0930 |
| 20190324 | 1.1356 | 4.1431 |
| 20190323 | 1.1312 | 4.3386 |
| 20190322 | 1.1313 | 4.5369 |
| 20190321 | 1.1303 | 4.7073 |
| 20190320 | 1.5486 | 4.9131 |
| 20190319 | 0.5447 | 4.8862 |
| 20190318 | 1.1643 | 5.0002 |
| 20190317 | 1.4952 | 4.7764 |
| 20190316 | 1.4954 | 4.7680 |
| 20190315 | 1.4438 | 4.7597 |
| 20190314 | 1.5069 | 4.3011 |
| 20190313 | 1.4993 | 3.8116 |
| 20190312 | 0.7532 | 3.8732 |
| 20190311 | 0.7550 | 3.9974 |
| 20190310 | 1.4799 | 4.4447 |
| 20190309 | 1.4802 | 4.4896 |
| 20190308 | 0.6022 | 4.5343 |
| 20190307 | 0.6047 | 4.8211 |
| 20190306 | 1.6130 | 5.3033 |
| 20190305 | 0.9824 | 5.2994 |
| 20190304 | 1.5782 | 5.2386 |
| 20190303 | 1.5623 | 4.7007 |
| 20190302 | 1.5624 | 4.7416 |
| 20190301 | 1.1277 | 4.7882 |
| 20190228 | 1.4849 | 4.5055 |
| 20190227 | 1.6059 | 4.2146 |
| 20190226 | 0.8717 | 4.0651 |
| 20190225 | 0.5952 | 4.9349 |
| 20190224 | 1.6373 | 5.5035 |
| 20190223 | 1.6477 | 5.5284 |
| 20190222 | 0.6095 | 5.5478 |
| 20190221 | 0.9504 | 5.4809 |
| 20190220 | 1.3305 | 5.2527 |
| 20190219 | 2.4682 | 5.4157 |
| 20190218 | 1.6317 | 4.3167 |
| 20190217 | 1.6826 | 3.7242 |
| 20190216 | 1.6829 | 3.6269 |
| 20190215 | 0.4880 | 3.5296 |
| 20190214 | 0.5350 | 4.0788 |
| 20190213 | 1.6273 | 4.6055 |
| 20190212 | 0.4579 | 4.5379 |
| 20190211 | 0.5393 | 5.1093 |
| 20190210 | 1.5025 | 5.6392 |
| 20190209 | 1.5027 | 5.6399 |
| 20190208 | 1.5029 | 5.6406 |
| 20190207 | 1.5031 | 5.6414 |
| 20190206 | 1.5033 | 5.1957 |
| 20190205 | 1.5035 | 4.7023 |
| 20190204 | 1.5037 | 4.2409 |
| 20190203 | 1.5038 | 4.2539 |
| 20190202 | 1.5040 | 4.2771 |
| 20190201 | 1.5043 | 4.3025 |
| 20190131 | 0.6922 | 3.7982 |
| 20190130 | 0.6016 | 4.1343 |
| 20190129 | 0.6564 | 4.1320 |
| 20190128 | 1.5277 | 4.6169 |
| 20190127 | 1.5465 | 5.9011 |
| 20190126 | 1.5507 | 5.9196 |
| 20190125 | 0.5746 | 5.9359 |
| 20190124 | 1.3123 | 6.6132 |
| 20190123 | 0.5973 | 6.7576 |
| 20190122 | 1.5476 | 6.8156 |
| 20190121 | 3.8681 | 6.3817 |
| 20190120 | 1.5799 | 5.1232 |
| 20190119 | 1.5802 | 5.0850 |
| 20190118 | 1.7970 | 5.0560 |
| 20190117 | 1.5720 | 4.9086 |
| 20190116 | 0.7015 | 4.8829 |
| 20190115 | 0.7668 | 4.8577 |
| 20190114 | 1.5853 | 4.6105 |
| 20190113 | 1.5101 | 5.0955 |
| 20190112 | 1.5273 | 4.9716 |
| 20190111 | 1.5276 | 4.8385 |
| 20190110 | 1.5250 | 4.3714 |
| 20190109 | 0.6554 | 4.7325 |
| 20190108 | 0.3142 | 5.7005 |
| 20190107 | 2.4726 | 5.9708 |
| 20190106 | 1.2838 | 5.0529 |
| 20190105 | 1.2839 | 4.7904 |
| 20190104 | 0.6711 | 4.5305 |
| 20190103 | 2.1875 | 4.6285 |
| 20190102 | 2.4202 | 4.0313 |
| 20190101 | 0.8039 | 3.3636 |
| 20181231 | 0.8040 | 3.6460 |
| 20181230 | 0.8040 | 3.9965 |
| 20181229 | 0.8076 | 4.4155 |
| 20181228 | 0.8507 | 4.8344 |
| 20181227 | 1.0896 | 5.2325 |
| 20181226 | 1.1851 | 5.5330 |
| 20181225 | 1.3273 | 5.2530 |
| 20181224 | 1.4514 | 5.2849 |
| 20181223 | 1.5753 | 4.9007 |
| 20181222 | 1.5756 | 4.9651 |
| 20181221 | 1.5776 | 5.0295 |
| 20181220 | 1.6365 | 5.0929 |
| 20181219 | 0.6755 | 4.4851 |
| 20181218 | 1.3855 | 4.9927 |
| 20181217 | 0.7503 | 4.6083 |
| 20181216 | 1.6929 | 5.1239 |
| 20181215 | 1.6932 | 5.1023 |
| 20181214 | 1.6934 | 5.0807 |
| 20181213 | 0.5240 | 4.5891 |
| 20181212 | 1.6050 | 4.9781 |
| 20181211 | 0.6821 | 4.9256 |
| 20181210 | 1.6933 | 5.0057 |
| 20181209 | 1.6535 | 4.3924 |
| 20181208 | 1.6538 | 4.3608 |
| 20181207 | 0.7939 | 4.3291 |
| 20181206 | 1.2360 | 5.1779 |
| 20181205 | 1.5092 | 5.0177 |
| 20181204 | 0.8284 | 4.9703 |
| 20181203 | 0.5698 | 5.1795 |
| 20181202 | 1.5954 | 5.7573 |
| 20181201 | 1.5956 | 5.7717 |
| 20181130 | 2.3480 | 5.7862 |
| 20181129 | 0.9436 | 5.2581 |
| 20181128 | 1.4227 | 5.2077 |
| 20181127 | 1.2103 | 4.7856 |
| 20181126 | 1.6205 | 4.9960 |
| 20181125 | 1.6216 | 4.4025 |
| 20181124 | 1.6218 | 4.4037 |
| 20181123 | 1.3881 | 4.4049 |
| 20181122 | 0.8517 | 4.0242 |
| 20181121 | 0.6516 | 4.3330 |
| 20181120 | 1.5950 | 4.4189 |
| 20181119 | 0.5333 | 4.4097 |
| 20181118 | 1.6238 | 4.5288 |
| 20181117 | 1.6241 | 4.5497 |
| 20181116 | 0.6873 | 4.5705 |
| 20181115 | 1.4204 | 5.1035 |
| 20181114 | 0.8094 | 4.7739 |
| 20181113 | 1.5781 | 4.8627 |
| 20181112 | 0.7519 | 4.7343 |
| 20181111 | 1.6621 | 4.9743 |
| 20181110 | 1.6623 | 4.9308 |
| 20181109 | 1.6624 | 4.8874 |
| 20181108 | 0.8180 | 4.6941 |
| 20181107 | 0.9719 | 5.0958 |
| 20181106 | 1.3431 | 5.1896 |
| 20181105 | 1.1909 | 5.2193 |
| 20181104 | 1.5827 | 4.8070 |
| 20181103 | 1.5829 | 4.7731 |
| 20181102 | 1.3086 | 4.7391 |
| 20181101 | 1.5525 | 4.8551 |
| 20181031 | 1.1430 | 4.8305 |
| 20181030 | 1.3973 | 4.5541 |
| 20181029 | 0.4379 | 4.0399 |
| 20181028 | 1.5205 | 5.1978 |
| 20181027 | 1.5207 | 5.1878 |
| 20181026 | 1.5209 | 5.1777 |
| 20181025 | 1.5076 | 5.4583 |
| 20181024 | 0.6366 | 5.0430 |
| 20181023 | 0.4516 | 5.5196 |
| 20181022 | 2.5609 | 6.0691 |
| 20181021 | 1.5022 | 5.4586 |
| 20181020 | 1.5024 | 5.4262 |
| 20181019 | 2.0319 | 5.4106 |
| 20181018 | 0.7508 | 5.1013 |
| 20181017 | 1.5048 | 5.4724 |
| 20181016 | 1.4479 | 5.2036 |
| 20181015 | 1.4536 | 5.0151 |
| 20181014 | 1.4433 | 4.7770 |
| 20181013 | 1.4739 | 4.7047 |
| 20181012 | 1.4684 | 4.6157 |
| 20181011 | 1.4267 | 4.5299 |
| 20181010 | 1.0155 | 4.4670 |
| 20181009 | 1.1039 | 4.6282 |
| 20181008 | 1.0182 | 4.7415 |
| 20181007 | 1.3108 | 4.9019 |
| 20181006 | 1.3109 | 4.9024 |
| 20181005 | 1.3110 | 4.9030 |
| 20181004 | 1.3112 | 4.9035 |
| 20181003 | 1.3113 | 4.9633 |
| 20181002 | 1.3115 | 5.0126 |
| 20181001 | 1.3116 | 4.4994 |
| 20180930 | 1.3118 | 4.5838 |
| 20180929 | 1.3119 | 4.6682 |
| 20180928 | 1.3120 | 4.7527 |
| 20180927 | 1.4205 | 5.0164 |
| 20180926 | 1.4014 | 5.0303 |
| 20180925 | 0.3719 | 5.0570 |
| 20180924 | 1.4664 | 5.0468 |
| 20180923 | 1.4666 | 5.0454 |
| 20180922 | 1.4667 | 5.0340 |
| 20180921 | 1.7942 | 5.0226 |
| 20180920 | 1.4459 | 4.8320 |
| 20180919 | 1.4501 | 4.2745 |
| 20180918 | 0.3533 | 4.3302 |
| 20180917 | 1.4639 | 4.9510 |
| 20180916 | 1.4457 | 4.3779 |
| 20180915 | 1.4459 | 4.3915 |
| 20180914 | 1.4458 | 4.4052 |
| 20180913 | 0.4231 | 4.4095 |
| 20180912 | 1.5525 | 4.9327 |
| 20180911 | 1.4912 | 4.8836 |
| 20180910 | 0.4137 | 4.8659 |
| 20180909 | 1.4708 | 5.4341 |
| 20180908 | 1.4710 | 5.4210 |
| 20180907 | 1.4537 | 5.4079 |
| 20180906 | 1.3818 | 5.3579 |
| 20180905 | 1.4628 | 5.3930 |
| 20180904 | 1.4588 | 5.2604 |
| 20180903 | 1.4501 | 4.6748 |
| 20180902 | 1.4470 | 4.7591 |
| 20180901 | 1.4472 | 4.7597 |
| 20180831 | 1.3626 | 4.7602 |
| 20180830 | 1.4458 | 4.8143 |
| 20180829 | 1.2213 | 4.8195 |
| 20180828 | 0.3887 | 4.9413 |
| 20180827 | 1.6046 | 5.0435 |
| 20180826 | 1.4480 | 4.9449 |
| 20180825 | 1.4482 | 4.9481 |
| 20180824 | 1.4616 | 4.9511 |
| 20180823 | 1.4552 | 5.0616 |
| 20180822 | 1.4441 | 5.0663 |
| 20180821 | 0.5755 | 4.7726 |
| 20180820 | 1.4244 | 5.3250 |
| 20180819 | 1.4538 | 5.4066 |
| 20180818 | 1.4538 | 5.4454 |
| 20180817 | 1.6634 | 5.4766 |
| 20180816 | 1.4637 | 5.4082 |
| 20180815 | 0.9073 | 5.4285 |
| 20180814 | 1.5841 | 5.4983 |
| 20180813 | 1.5729 | 5.0804 |
| 20180812 | 1.5243 | 5.0559 |
| 20180811 | 1.5107 | 5.0224 |
| 20180810 | 1.5389 | 4.9965 |
| 20180809 | 1.5006 | 4.6639 |
| 20180808 | 1.0342 | 4.6392 |
| 20180807 | 0.8228 | 4.8795 |
| 20180806 | 1.5282 | 5.3745 |
| 20180805 | 1.4632 | 5.3145 |
| 20180804 | 1.4634 | 5.2943 |
| 20180803 | 0.9303 | 5.2741 |
| 20180802 | 1.4554 | 5.5470 |
| 20180801 | 1.4741 | 5.5364 |
| 20180731 | 1.7259 | 5.1341 |
| 20180730 | 1.4190 | 5.1603 |
| 20180729 | 1.4264 | 6.4570 |
| 20180728 | 1.4266 | 5.6758 |
| 20180727 | 1.4268 | 4.9002 |
| 20180726 | 1.4363 | 4.8985 |
| 20180725 | 0.7415 | 4.8731 |
| 20180724 | 1.7737 | 5.2302 |
| 20180723 | 3.7700 | 4.6019 |
| 20180722 | 0.0137 | 4.5873 |
| 20180721 | 0.0137 | 4.5943 |
| 20180720 | 1.4237 | 4.6013 |
| 20180719 | 1.3898 | 5.2018 |
| 20180718 | 1.3935 | 5.2583 |
| 20180717 | 0.6251 | 5.2946 |
| 20180716 | 3.7432 | 5.7475 |
| 20180715 | 0.0266 | 5.6096 |
| 20180714 | 0.0266 | 5.6088 |
| 20180713 | 2.5217 | 5.6081 |
| 20180712 | 1.4927 | 4.9999 |
| 20180711 | 1.4597 | 4.9508 |
| 20180710 | 1.4483 | 4.9283 |
| 20180709 | 3.4929 | 4.7920 |
| 20180708 | 0.0252 | 3.8491 |
| 20180707 | 0.0252 | 3.8608 |
| 20180706 | 1.4138 | 3.8725 |
| 20180705 | 1.4031 | 3.4201 |
| 20180704 | 1.4185 | 3.5769 |
| 20180703 | 1.1990 | 3.6845 |
| 20180702 | 1.7591 | 3.7310 |
| 20180701 | 0.0468 | 4.7605 |
| 20180630 | 0.0468 | 4.7489 |
| 20180629 | 0.5765 | 4.7373 |
| 20180628 | 1.6937 | 5.1877 |
| 20180627 | 1.6177 | 5.0039 |
| 20180626 | 1.2850 | 4.8615 |
| 20180625 | 3.6537 | 4.9108 |
| 20180624 | 0.0255 | 3.6899 |
| 20180623 | 0.0255 | 4.4402 |
| 20180622 | 1.3996 | 5.1961 |
| 20180621 | 1.3583 | 5.2012 |
| 20180620 | 1.3573 | 5.2271 |
| 20180619 | 1.3751 | 5.2440 |
| 20180618 | 1.4082 | 5.2476 |
| 20180617 | 1.4084 | 6.4823 |
| 20180616 | 1.4087 | 5.7175 |
| 20180615 | 1.4088 | 4.9580 |
| 20180614 | 1.4056 | 4.9441 |
| 20180613 | 1.3880 | 4.8983 |
| 20180612 | 1.3817 | 5.1192 |
| 20180611 | 3.6455 | 5.0748 |
| 20180610 | 0.0259 | 4.4448 |
| 20180609 | 0.0259 | 4.4604 |
| 20180608 | 1.3833 | 4.4760 |
| 20180607 | 1.3219 | 4.4292 |
| 20180606 | 1.7915 | 4.4018 |
| 20180605 | 1.3007 | 4.1307 |
| 20180604 | 2.4918 | 4.1410 |
| 20180603 | 0.0545 | 4.7252 |
| 20180602 | 0.0545 | 4.7254 |
| 20180601 | 1.2974 | 4.7255 |
| 20180531 | 1.2716 | 4.7743 |
| 20180530 | 1.2927 | 4.8421 |
| 20180529 | 1.3197 | 4.8964 |
| 20180528 | 3.5650 | 4.9276 |
| 20180527 | 0.0548 | 4.9341 |
| 20180526 | 0.0548 | 4.9480 |
| 20180525 | 1.3868 | 4.9619 |
| 20180524 | 1.3956 | 4.9732 |
| 20180523 | 1.3920 | 4.9710 |
| 20180522 | 1.3768 | 4.9755 |
| 20180521 | 3.5769 | 4.9936 |
| 20180520 | 0.0802 | 5.0444 |
| 20180519 | 0.0802 | 5.0306 |
| 20180518 | 1.4074 | 5.0168 |
| 20180517 | 1.3916 | 5.0225 |
| 20180516 | 1.4002 | 5.0516 |
| 20180515 | 1.4099 | 5.0649 |
| 20180514 | 3.6696 | 5.0367 |
| 20180513 | 0.0550 | 4.9603 |
| 20180512 | 0.0550 | 4.9544 |
| 20180511 | 1.4178 | 4.9485 |
| 20180510 | 1.4449 | 4.8995 |
| 20180509 | 1.4244 | 5.5729 |
| 20180508 | 1.3585 | 5.4392 |
| 20180507 | 3.5300 | 5.2220 |
| 20180506 | 0.0442 | 3.8233 |
| 20180505 | 0.0442 | 4.3219 |
| 20180504 | 1.3282 | 4.8231 |
| 20180503 | 2.6724 | 4.6239 |
| 20180502 | 1.1812 | 3.7783 |
| 20180501 | 0.9630 | 3.7473 |
| 20180430 | 0.9630 | 3.8770 |
| 20180429 | 0.9632 | 5.1372 |
| 20180428 | 0.9633 | 4.6352 |
| 20180427 | 0.9634 | 4.1355 |
| 20180426 | 1.1158 | 4.3437 |
| 20180425 | 1.1238 | 4.4410 |
| 20180424 | 1.2027 | 4.5620 |
| 20180423 | 3.2762 | 4.6411 |
| 20180422 | 0.0452 | 4.7988 |
| 20180421 | 0.0452 | 4.8001 |
| 20180420 | 1.3464 | 4.8015 |
| 20180419 | 1.2947 | 4.8143 |
| 20180418 | 1.3458 | 4.8587 |
| 20180417 | 1.3477 | 4.8829 |
| 20180416 | 3.5651 | 4.9287 |
| 20180415 | 0.0477 | 3.7093 |
| 20180414 | 0.0477 | 4.3684 |
| 20180413 | 1.3699 | 5.0318 |
| 20180412 | 1.3759 | 4.9733 |
| 20180411 | 1.3901 | 4.9117 |
| 20180410 | 1.4313 | 4.8423 |
| 20180409 | 1.3228 | 4.7013 |
| 20180408 | 1.2628 | 5.6969 |
| 20180407 | 1.2629 | 5.0310 |
| 20180406 | 1.2631 | 4.3693 |
| 20180405 | 1.2632 | 4.2023 |
| 20180404 | 1.2633 | 4.1525 |
| 20180403 | 1.1732 | 4.2448 |
| 20180402 | 3.1382 | 4.3385 |
| 20180401 | 0.0507 | 4.6553 |
| 20180331 | 0.0507 | 4.6553 |
| 20180330 | 0.9560 | 4.6553 |
| 20180329 | 1.1715 | 4.9152 |
| 20180328 | 1.4332 | 5.0280 |
| 20180327 | 1.3455 | 5.1311 |
| 20180326 | 3.7198 | 5.1747 |
| 20180325 | 0.0507 | 5.1647 |
| 20180324 | 0.0507 | 5.1647 |
| 20180323 | 1.4317 | 5.1648 |
| 20180322 | 1.3776 | 5.1611 |
| 20180321 | 1.6214 | 5.1865 |
| 20180320 | 1.4250 | 5.0754 |
| 20180319 | 3.7016 | 5.0751 |
| 20180318 | 0.0507 | 5.0885 |
| 20180317 | 0.0509 | 5.0889 |
| 20180316 | 1.4250 | 5.0892 |
| 20180315 | 1.4239 | 5.0788 |
| 20180314 | 1.4186 | 5.0636 |
| 20180313 | 1.4246 | 5.0350 |
| 20180312 | 3.7260 | 5.0060 |
| 20180311 | 0.0514 | 4.9700 |
| 20180310 | 0.0514 | 4.9609 |
| 20180309 | 1.4060 | 4.9517 |
| 20180308 | 1.3963 | 4.9480 |
| 20180307 | 1.3663 | 4.9409 |
| 20180306 | 1.3717 | 4.9440 |
| 20180305 | 3.6602 | 4.9407 |
| 20180304 | 0.0347 | 4.8724 |
| 20180303 | 0.0347 | 4.8723 |
| 20180302 | 1.3991 | 4.8723 |
| 20180301 | 1.3834 | 4.8480 |
| 20180228 | 1.3719 | 4.8299 |
| 20180227 | 1.3657 | 4.8201 |
| 20180226 | 3.5353 | 4.8138 |
| 20180225 | 0.0346 | 3.6289 |
| 20180224 | 0.0346 | 4.3444 |
| 20180223 | 1.3546 | 5.0650 |
| 20180222 | 1.3504 | 5.0651 |
| 20180221 | 1.3540 | 5.0676 |
| 20180220 | 1.3541 | 5.0682 |
| 20180219 | 1.3543 | 5.0811 |
| 20180218 | 1.3544 | 6.3346 |
| 20180217 | 1.3546 | 5.6056 |
| 20180216 | 1.3547 | 4.8814 |
| 20180215 | 1.3550 | 4.9035 |
| 20180214 | 1.3551 | 4.9217 |
| 20180213 | 1.3777 | 4.9408 |
| 20180212 | 3.6290 | 5.0358 |
| 20180211 | 0.0349 | 5.0223 |
| 20180210 | 0.0349 | 5.0205 |
| 20180209 | 1.3952 | 5.0188 |
| 20180208 | 1.3881 | 5.0116 |
| 20180207 | 1.3901 | 5.0034 |
| 20180206 | 1.5512 | 4.9687 |
| 20180205 | 3.6044 | 4.8505 |
| 20180204 | 0.0317 | 4.7212 |
| 20180203 | 0.0317 | 4.7213 |
| 20180202 | 1.3821 | 4.7214 |
| 20180201 | 1.3731 | 4.7182 |
| 20180131 | 1.3266 | 5.1058 |
| 20180130 | 1.3351 | 5.1450 |
| 20180129 | 3.3677 | 5.1688 |
| 20180128 | 0.0319 | 5.1908 |
| 20180127 | 0.0319 | 5.2091 |
| 20180126 | 1.3762 | 5.2275 |
| 20180125 | 2.0818 | 5.1921 |
| 20180124 | 1.3982 | 4.7616 |
| 20180123 | 1.3784 | 4.7181 |
| 20180122 | 3.4078 | 4.6990 |
| 20180121 | 0.0654 | 4.7651 |
| 20180120 | 0.0654 | 4.7470 |
| 20180119 | 1.3117 | 4.7289 |
| 20180118 | 1.2952 | 4.7515 |
| 20180117 | 1.3184 | 4.7823 |
| 20180116 | 1.3434 | 4.8022 |
| 20180115 | 3.5290 | 5.1741 |
| 20180114 | 0.0322 | 5.4490 |
| 20180113 | 0.0322 | 5.4568 |
| 20180112 | 1.3531 | 5.4646 |
| 20180111 | 1.3517 | 5.4541 |
| 20180110 | 1.3548 | 5.4168 |
| 20180109 | 2.0228 | 6.1849 |
| 20180108 | 4.0298 | 6.2384 |
| 20180107 | 0.0464 | 4.0549 |
| 20180106 | 0.0464 | 4.0329 |
| 20180105 | 1.3340 | 4.2344 |
| 20180104 | 1.2838 | 3.7253 |
| 20180103 | 2.7475 | 3.3631 |
| 20180102 | 2.1193 | 2.4745 |
| 20180101 | 0.0464 | 2.0636 |
| 20171231 | 0.0059 | 3.9839 |
| 20171230 | 0.4174 | 4.0083 |
| 20171229 | 0.3950 | 3.8098 |
| 20171228 | 0.6128 | 4.3882 |
| 20171227 | 1.0914 | 4.8004 |
| 20171226 | 1.3486 | 5.0023 |
| 20171225 | 3.6218 | 5.0685 |
| 20171224 | 0.0510 | 5.2283 |
| 20171223 | 0.0510 | 5.2284 |
| 20171222 | 1.4607 | 5.2286 |
| 20171221 | 1.3686 | 5.2393 |
| 20171220 | 1.4606 | 5.2855 |
| 20171219 | 1.4694 | 5.2083 |
| 20171218 | 3.9135 | 5.2140 |
| 20171217 | 0.0512 | 5.1572 |
| 20171216 | 0.0512 | 5.1711 |
| 20171215 | 1.4802 | 5.1851 |
| 20171214 | 1.4528 | 5.1703 |
| 20171213 | 1.3199 | 4.9816 |
| 20171212 | 1.4799 | 5.0390 |
| 20171211 | 3.8099 | 5.0088 |
| 20171210 | 0.0766 | 5.0387 |
| 20171209 | 0.0766 | 5.0053 |
| 20171208 | 1.4533 | 4.9719 |
| 20171207 | 1.1083 | 4.9460 |
| 20171206 | 1.4247 | 5.0846 |
| 20171205 | 1.4247 | 5.8084 |
| 20171204 | 3.8646 | 5.7309 |
| 20171203 | 0.0156 | 5.6889 |
| 20171202 | 0.0156 | 5.6889 |
| 20171201 | 1.4059 | 5.6890 |
| 20171130 | 1.3615 | 5.6270 |
| 20171129 | 2.7414 | 5.6079 |
| 20171128 | 1.2841 | 4.8279 |
| 20171127 | 3.7884 | 4.9321 |
| 20171126 | 0.0157 | 4.8245 |
| 20171125 | 0.0157 | 4.8247 |
| 20171124 | 1.2934 | 4.8247 |
| 20171123 | 1.3267 | 4.8745 |
| 20171122 | 1.3194 | 4.8797 |
| 20171121 | 1.4748 | 4.9017 |
| 20171120 | 3.5916 | 4.8390 |
| 20171119 | 0.0159 | 4.8750 |
| 20171118 | 0.0158 | 4.8752 |
| 20171117 | 1.3845 | 4.8753 |
| 20171116 | 1.3362 | 4.8690 |
| 20171115 | 1.3596 | 4.8617 |
| 20171114 | 1.3601 | 4.8632 |
| 20171113 | 3.6576 | 4.9280 |
| 20171112 | 0.0161 | 4.9401 |
| 20171111 | 0.0161 | 4.9902 |
| 20171110 | 1.3729 | 5.0403 |
| 20171109 | 1.3228 | 5.0681 |
| 20171108 | 1.3625 | 5.0921 |
| 20171107 | 1.4785 | 5.0926 |
| 20171106 | 3.6797 | 4.9951 |
| 20171105 | 0.1076 | 5.1708 |
| 20171104 | 0.1076 | 5.1898 |
| 20171103 | 1.4237 | 5.2088 |
| 20171102 | 1.3667 | 5.1778 |
| 20171101 | 1.3634 | 5.1996 |
| 20171031 | 1.3005 | 5.2605 |
| 20171030 | 4.0004 | 5.3612 |
| 20171029 | 0.1422 | 5.2160 |
| 20171028 | 0.1422 | 5.2078 |
| 20171027 | 1.3672 | 5.1996 |
| 20171026 | 1.4065 | 5.2530 |
| 20171025 | 1.4745 | 5.2818 |
| 20171024 | 1.4838 | 5.4071 |
| 20171023 | 3.7359 | 5.5562 |
| 20171022 | 0.1272 | 5.8762 |
| 20171021 | 0.1272 | 5.8651 |
| 20171020 | 1.4646 | 5.8539 |
| 20171019 | 1.4589 | 5.8023 |
| 20171018 | 1.7028 | 5.8295 |
| 20171017 | 1.7549 | 5.5960 |
| 20171016 | 4.3166 | 5.4747 |
| 20171015 | 0.1070 | 3.8353 |
| 20171014 | 0.1070 | 4.3813 |
| 20171013 | 1.3710 | 4.9302 |
| 20171012 | 1.5083 | 4.7891 |
| 20171011 | 1.2791 | 4.5735 |
| 20171010 | 1.5344 | 4.4831 |
| 20171009 | 1.3116 | 4.2540 |
| 20171008 | 1.1128 | 4.1463 |
| 20171007 | 1.1129 | 4.1467 |
| 20171006 | 1.1130 | 4.1471 |
| 20171005 | 1.1131 | 4.1474 |
| 20171004 | 1.1133 | 4.4511 |
| 20171003 | 1.1133 | 4.6725 |
| 20171002 | 1.1134 | 4.8111 |
| 20171001 | 1.1135 | 6.2434 |
| 20170930 | 1.1136 | 5.6779 |
| 20170929 | 1.1137 | 5.1152 |
| 20170928 | 1.6715 | 5.2638 |
| 20170927 | 1.5194 | 5.1117 |
| 20170926 | 1.3671 | 5.0345 |
| 20170925 | 3.7172 | 5.1357 |
| 20170924 | 0.0898 | 5.0723 |
| 20170923 | 0.0898 | 5.0688 |
| 20170922 | 1.3846 | 5.0654 |
| 20170921 | 1.3941 | 5.0609 |
| 20170920 | 1.3785 | 5.0670 |
| 20170919 | 1.5518 | 5.0651 |
| 20170918 | 3.6014 | 4.9926 |
| 20170917 | 0.0835 | 5.0513 |
| 20170916 | 0.0835 | 5.0297 |
| 20170915 | 1.3764 | 5.0082 |
| 20170914 | 1.4054 | 4.9794 |
| 20170913 | 1.3750 | 4.8403 |
| 20170912 | 1.4193 | 4.8286 |
| 20170911 | 3.7087 | 4.8105 |
| 20170910 | 0.0441 | 4.7277 |
| 20170909 | 0.0441 | 4.7315 |
| 20170908 | 1.3238 | 4.7353 |
| 20170907 | 1.1511 | 4.7481 |
| 20170906 | 1.3536 | 4.8521 |
| 20170905 | 1.3862 | 4.8468 |
| 20170904 | 3.5571 | 4.8344 |
| 20170903 | 0.0511 | 4.7840 |
| 20170902 | 0.0511 | 4.7841 |
| 20170901 | 1.3472 | 4.7842 |
| 20170831 | 1.3414 | 4.7971 |
| 20170830 | 1.3439 | 4.7911 |
| 20170829 | 1.3635 | 4.7864 |
| 20170828 | 3.4648 | 4.7989 |
| 20170827 | 0.0513 | 4.9016 |
| 20170826 | 0.0513 | 4.8892 |
| 20170825 | 1.3708 | 4.8767 |
| 20170824 | 1.3305 | 4.8822 |
| 20170823 | 1.3353 | 4.9130 |
| 20170822 | 1.3863 | 4.9434 |
| 20170821 | 3.6527 | 4.9516 |
| 20170820 | 0.0286 | 5.0673 |
| 20170819 | 0.0286 | 5.0816 |
| 20170818 | 1.3808 | 5.0958 |
| 20170817 | 1.3868 | 5.1597 |
| 20170816 | 1.3909 | 5.2068 |
| 20170815 | 1.4012 | 5.1977 |
| 20170814 | 3.8642 | 5.0824 |
| 20170813 | 0.0546 | 5.0404 |
| 20170812 | 0.0546 | 5.0438 |
| 20170811 | 1.4973 | 5.0472 |
| 20170810 | 1.4727 | 5.0086 |
| 20170809 | 1.3744 | 4.8947 |
| 20170808 | 1.1908 | 4.8838 |
| 20170807 | 3.7875 | 4.9447 |
| 20170806 | 0.0608 | 4.6769 |
| 20170805 | 0.0608 | 4.6770 |
| 20170804 | 1.4268 | 4.6771 |
| 20170803 | 1.2645 | 4.6111 |
| 20170802 | 1.3545 | 4.6705 |
| 20170801 | 1.3021 | 4.6410 |
| 20170731 | 3.2973 | 4.6639 |
| 20170730 | 0.0610 | 4.6614 |
| 20170729 | 0.0610 | 4.7315 |
| 20170728 | 1.3059 | 4.8017 |
| 20170727 | 1.3733 | 4.8144 |
| 20170726 | 1.3004 | 4.7974 |
| 20170725 | 1.3442 | 4.8130 |
| 20170724 | 3.2927 | 4.8180 |
| 20170723 | 0.1894 | 4.9340 |
| 20170722 | 0.1894 | 4.9510 |
| 20170721 | 1.3292 | 4.9679 |
| 20170720 | 1.3423 | 5.0252 |
| 20170719 | 1.3289 | 5.0668 |
| 20170718 | 1.3533 | 5.1296 |
| 20170717 | 3.5049 | 5.1975 |
| 20170716 | 0.2204 | 5.2691 |
| 20170715 | 0.2204 | 5.2536 |
| 20170714 | 1.4338 | 5.2382 |
| 20170713 | 1.4183 | 5.5669 |
| 20170712 | 1.4435 | 5.8999 |
| 20170711 | 1.4772 | 5.8748 |
| 20170710 | 3.6353 | 5.8133 |
| 20170709 | 0.1923 | 5.5344 |
| 20170708 | 0.1923 | 5.5346 |
| 20170707 | 2.0319 | 5.5347 |
| 20170706 | 2.0224 | 5.1297 |
| 20170705 | 1.3981 | 4.7542 |
| 20170704 | 1.3657 | 3.9606 |
| 20170703 | 3.1290 | 3.9517 |
| 20170702 | 0.1926 | 3.8332 |
| 20170701 | 0.1926 | 3.9451 |
| 20170630 | 1.2943 | 4.0571 |
| 20170629 | 1.3361 | 4.0761 |
| 20170628 | -0.0605 | 4.0718 |
| 20170627 | 1.3493 | 4.7946 |
| 20170626 | 2.9102 | 4.7587 |
| 20170625 | 0.3992 | 4.6959 |
| 20170624 | 0.3992 | 4.6961 |
| 20170623 | 1.3293 | 4.6964 |
| 20170622 | 1.3281 | 4.6771 |
| 20170621 | 1.2670 | 4.6569 |
| 20170620 | 1.2836 | 4.6744 |
| 20170619 | 2.7951 | 4.6840 |
| 20170618 | 0.3996 | 4.7028 |
| 20170617 | 0.3998 | 4.7155 |
| 20170616 | 1.2938 | 4.7280 |
| 20170615 | 1.2912 | 4.7099 |
| 20170614 | 1.2990 | 4.6314 |
| 20170613 | 1.3012 | 4.5936 |
| 20170612 | 2.8296 | 4.5565 |
| 20170611 | 0.4228 | 4.4593 |
| 20170610 | 0.4228 | 4.4463 |
| 20170609 | 1.2606 | 4.4332 |
| 20170608 | 1.1473 | 4.4332 |
| 20170607 | 1.2298 | 4.4981 |
| 20170606 | 1.2331 | 4.5203 |
| 20170605 | 2.6511 | 4.5447 |
| 20170604 | 0.3989 | 3.7990 |
| 20170603 | 0.3989 | 4.2760 |
| 20170602 | 1.2605 | 4.7552 |
| 20170601 | 1.2665 | 4.7650 |
| 20170531 | 1.2705 | 4.7595 |
| 20170530 | 1.2779 | 4.7566 |
| 20170529 | 1.2780 | 4.7407 |
| 20170528 | 1.2782 | 5.5415 |
| 20170527 | 1.2783 | 5.0592 |
| 20170526 | 1.2784 | 4.5791 |
| 20170525 | 1.2566 | 4.5751 |
| 20170524 | 1.2651 | 4.5778 |
| 20170523 | 1.2487 | 4.5750 |
| 20170522 | 2.7390 | 4.5688 |
| 20170521 | 0.3998 | 4.5345 |
| 20170520 | 0.3998 | 4.5792 |
| 20170519 | 1.2711 | 4.6238 |
| 20170518 | 1.2615 | 4.6207 |
| 20170517 | 1.2600 | 4.6339 |
| 20170516 | 1.2374 | 4.6398 |
| 20170515 | 2.6760 | 4.6472 |
| 20170514 | 0.4817 | 4.4549 |
| 20170513 | 0.4817 | 4.4827 |
| 20170512 | 1.2654 | 4.5105 |
| 20170511 | 1.2857 | 4.5195 |
| 20170510 | 1.2707 | 4.5178 |
| 20170509 | 1.2511 | 4.5272 |
| 20170508 | 2.3232 | 4.5456 |
| 20170507 | 0.5326 | 3.9751 |
| 20170506 | 0.5327 | 4.3777 |
| 20170505 | 1.2820 | 4.7819 |
| 20170504 | 1.2825 | 4.7779 |
| 20170503 | 1.2881 | 4.7665 |
| 20170502 | 1.2847 | 4.7580 |
| 20170501 | 1.2737 | 4.7516 |
| 20170430 | 1.2739 | 5.3809 |
| 20170429 | 1.2740 | 4.9882 |
| 20170428 | 1.2746 | 4.5969 |
| 20170427 | 1.2616 | 4.6021 |
| 20170426 | 1.2726 | 4.5766 |
| 20170425 | 1.2729 | 4.5835 |
| 20170424 | 2.4226 | 4.5843 |
| 20170423 | 0.5578 | 4.6712 |
| 20170422 | 0.5579 | 4.6810 |
| 20170421 | 1.2842 | 4.6906 |
| 20170420 | 1.2147 | 4.7073 |
| 20170419 | 1.2853 | 4.7488 |
| 20170418 | 1.2743 | 4.7538 |
| 20170417 | 2.5821 | 4.7723 |
| 20170416 | 0.5756 | 4.8261 |
| 20170415 | 0.5756 | 4.7829 |
| 20170414 | 1.3148 | 4.7397 |
| 20170413 | 1.2906 | 4.7052 |
| 20170412 | 1.2946 | 4.7560 |
| 20170411 | 1.3081 | 4.8973 |
| 20170410 | 2.6805 | 4.7306 |
| 20170409 | 0.4966 | 3.8187 |
| 20170408 | 0.4966 | 4.0932 |
| 20170407 | 1.2515 | 4.3686 |
| 20170406 | 1.3836 | 4.2337 |
| 20170405 | 1.5533 | 4.0406 |
| 20170404 | 1.0029 | 3.8051 |
| 20170403 | 1.0030 | 3.9237 |
| 20170402 | 1.0032 | 4.5851 |
| 20170401 | 1.0033 | 4.3006 |
| 20170331 | 1.0034 | 4.0168 |
| 20170330 | 1.0280 | 4.0894 |
| 20170329 | 1.1186 | 4.1483 |
| 20170328 | 1.2220 | 4.1752 |
| 20170327 | 2.2198 | 4.1738 |
| 20170326 | 0.4807 | 4.3811 |
| 20170325 | 0.4807 | 4.3513 |
| 20170324 | 1.1372 | 4.3216 |
| 20170323 | 1.1366 | 4.3834 |
| 20170322 | 1.1682 | 4.4570 |
| 20170321 | 1.2194 | 4.5275 |
| 20170320 | 2.6011 | 4.5743 |
| 20170319 | 0.4260 | 4.6765 |
| 20170318 | 0.4260 | 4.6602 |
| 20170317 | 1.2508 | 4.6439 |
| 20170316 | 1.2720 | 4.6327 |
| 20170315 | 1.2974 | 4.5597 |
| 20170314 | 1.3054 | 4.4845 |
| 20170313 | 2.7883 | 4.3343 |
| 20170312 | 0.3962 | 4.2182 |
| 20170311 | 0.3962 | 4.2292 |
| 20170310 | 1.2302 | 4.2402 |
| 20170309 | 1.1381 | 4.2202 |
| 20170308 | 1.1594 | 4.2572 |
| 20170307 | 1.0297 | 4.2777 |
| 20170306 | 2.5746 | 4.3661 |
| 20170305 | 0.4164 | 4.3815 |
| 20170304 | 0.4164 | 4.3946 |
| 20170303 | 1.1935 | 4.4076 |
| 20170302 | 1.2061 | 4.4162 |
| 20170301 | 1.1971 | 4.4179 |
| 20170228 | 1.1923 | 4.4295 |
| 20170227 | 2.6029 | 4.4439 |
| 20170226 | 0.4404 | 4.4376 |
| 20170225 | 0.4405 | 4.4187 |
| 20170224 | 1.2091 | 4.3997 |
| 20170223 | 1.2093 | 4.3720 |
| 20170222 | 1.2183 | 4.3866 |
| 20170221 | 1.2187 | 4.3961 |
| 20170220 | 2.5914 | 4.3869 |
| 20170219 | 0.4057 | 4.5342 |
| 20170218 | 0.4057 | 4.4904 |
| 20170217 | 1.1582 | 4.4466 |
| 20170216 | 1.2360 | 4.4680 |
| 20170215 | 1.2358 | 4.3348 |
| 20170214 | 1.2019 | 4.2731 |
| 20170213 | 2.8619 | 4.4339 |
| 20170212 | 0.3252 | 4.3356 |
| 20170211 | 0.3253 | 4.2662 |
| 20170210 | 1.1973 | 4.1968 |
| 20170209 | 0.9914 | 4.1517 |
| 20170208 | 1.1225 | 4.2185 |
| 20170207 | 1.4975 | 4.2140 |
| 20170206 | 2.6810 | 4.0062 |
| 20170205 | 0.1977 | 3.1602 |
| 20170204 | 0.1977 | 3.6546 |
| 20170203 | 1.1142 | 4.1515 |
| 20170202 | 1.1143 | 4.1519 |
| 20170201 | 1.1143 | 4.1042 |
| 20170131 | 1.1145 | 4.1000 |
| 20170130 | 1.1146 | 4.1007 |
| 20170129 | 1.1147 | 4.9499 |
| 20170128 | 1.1149 | 4.4646 |
| 20170127 | 1.1150 | 3.9814 |
| 20170126 | 1.0263 | 3.9616 |
| 20170125 | 1.1066 | 4.0177 |
| 20170124 | 1.1158 | 4.3257 |
| 20170123 | 2.6730 | 4.3207 |
| 20170122 | 0.2256 | 4.3812 |
| 20170121 | 0.2256 | 4.3657 |
| 20170120 | 1.0788 | 4.3501 |
| 20170119 | 1.1297 | 4.3861 |
| 20170118 | 1.6735 | 4.3904 |
| 20170117 | 1.1066 | 4.0601 |
| 20170116 | 2.7845 | 3.9896 |
| 20170115 | 0.1969 | 4.4672 |
| 20170114 | 0.1969 | 4.5095 |
| 20170113 | 1.1451 | 4.5518 |
| 20170112 | 1.1375 | 4.9234 |
| 20170111 | 1.0656 | 5.2587 |
| 20170110 | 0.9766 | 5.2738 |
| 20170109 | 3.6637 | 5.4639 |
| 20170108 | 0.2745 | 3.9768 |
| 20170107 | 0.2746 | 4.3382 |
| 20170106 | 1.8256 | 4.7008 |
| 20170105 | 1.7494 | 4.2188 |
| 20170104 | 1.0932 | 4.3539 |
| 20170103 | 1.3225 | 4.5180 |
| 20170102 | 0.9397 | 4.5343 |
| 20170101 | 0.9398 | 5.5576 |
| 20161231 | 0.9402 | 5.1539 |
| 20161230 | 0.9403 | 4.7516 |
| 20161229 | 1.9982 | 4.8626 |
| 20161228 | 1.3946 | 4.3931 |
| 20161227 | 1.3521 | 4.3126 |
| 20161226 | 2.8085 | 4.2866 |
| 20161225 | 0.2049 | 4.4462 |
| 20161224 | 0.2049 | 4.4330 |
| 20161223 | 1.1435 | 4.4197 |
| 20161222 | 1.1376 | 4.4861 |
| 20161221 | 1.2465 | 4.5457 |
| 20161220 | 1.3042 | 4.5697 |
| 20161219 | 3.1022 | 4.5739 |
| 20161218 | 0.1805 | 4.6943 |
| 20161217 | 0.1805 | 4.6946 |
| 20161216 | 1.2656 | 4.6948 |
| 20161215 | 1.2467 | 4.6787 |
| 20161214 | 1.2905 | 4.4260 |
| 20161213 | 1.3119 | 4.2466 |
| 20161212 | 3.3232 | 4.1456 |
| 20161211 | 0.1808 | 3.8669 |
| 20161210 | 0.1808 | 3.8948 |
| 20161209 | 1.2364 | 3.9226 |
| 20161208 | 0.7829 | 3.8877 |
| 20161207 | 0.9608 | 4.1392 |
| 20161206 | 1.1258 | 4.2031 |
| 20161205 | 2.8094 | 4.2285 |
| 20161204 | 0.2321 | 4.2487 |
| 20161203 | 0.2321 | 4.2301 |
| 20161202 | 1.1722 | 4.2115 |
| 20161201 | 1.2466 | 4.2106 |
| 20161130 | 1.0784 | 4.1718 |
| 20161129 | 1.1725 | 4.1953 |
| 20161128 | 2.8465 | 4.2063 |
| 20161127 | 0.1980 | 4.2715 |
| 20161126 | 0.1980 | 4.2738 |
| 20161125 | 1.1705 | 4.2761 |
| 20161124 | 1.1752 | 4.2963 |
| 20161123 | 1.1214 | 4.2810 |
| 20161122 | 1.1928 | 4.3437 |
| 20161121 | 2.9666 | 4.3585 |
| 20161120 | 0.2022 | 4.4003 |
| 20161119 | 0.2022 | 4.4017 |
| 20161118 | 1.2079 | 4.4032 |
| 20161117 | 1.1469 | 4.4131 |
| 20161116 | 1.2365 | 4.4382 |
| 20161115 | 1.2202 | 4.4137 |
| 20161114 | 3.0434 | 4.3453 |
| 20161113 | 0.2048 | 4.2913 |
| 20161112 | 0.2048 | 4.2475 |
| 20161111 | 1.2262 | 4.2038 |
| 20161110 | 1.1930 | 4.1523 |
| 20161109 | 1.1915 | 4.1091 |
| 20161108 | 1.0944 | 4.0614 |
| 20161107 | 2.9442 | 4.0462 |
| 20161106 | 0.1243 | 3.9036 |
| 20161105 | 0.1243 | 3.9056 |
| 20161104 | 1.1314 | 3.9076 |
| 20161103 | 1.1134 | 3.8981 |
| 20161102 | 1.1036 | 3.8632 |
| 20161101 | 1.0665 | 3.9337 |
| 20161031 | 2.6810 | 3.9470 |
| 20161030 | 0.1280 | 4.0095 |
| 20161029 | 0.1280 | 4.0096 |
| 20161028 | 1.1138 | 4.0097 |
| 20161027 | 1.0488 | 4.0144 |
| 20161026 | 1.2341 | 4.0445 |
| 20161025 | 1.0911 | 3.9653 |
| 20161024 | 2.7963 | 3.9090 |
| 20161023 | 0.1281 | 3.1338 |
| 20161022 | 0.1281 | 3.6012 |
| 20161021 | 1.1225 | 4.0194 |
| 20161020 | 1.1042 | 4.3208 |
| 20161019 | 1.0880 | 4.2362 |
| 20161018 | 0.9874 | 4.2164 |
| 20161017 | 1.3598 | 4.2487 |
| 20161016 | 0.9953 | 4.1839 |
| 20161015 | 0.9009 | 4.2827 |
| 20161014 | 1.6774 | 4.4331 |
| 20161013 | 0.9485 | 4.1611 |
| 20161012 | 1.0517 | 4.2856 |
| 20161011 | 1.0469 | 4.3541 |
| 20161010 | 1.2403 | 4.4253 |
| 20161009 | 1.1771 | 4.3914 |
| 20161008 | 1.1773 | 4.3918 |
| 20161007 | 1.1773 | 4.3923 |
| 20161006 | 1.1775 | 4.3929 |
| 20161005 | 1.1777 | 4.3134 |
| 20161004 | 1.1778 | 4.2469 |
| 20161003 | 1.1779 | 4.3880 |
| 20161002 | 1.1780 | 5.3641 |
| 20161001 | 1.1782 | 4.8195 |
| 20160930 | 1.1783 | 4.2777 |
| 20160929 | 1.0315 | 4.2913 |
| 20160928 | 1.0553 | 4.3120 |
| 20160927 | 1.4373 | 4.2917 |
| 20160926 | 2.9632 | 4.5386 |
| 20160925 | 0.1842 | 5.4108 |
| 20160924 | 0.1842 | 5.4013 |
| 20160923 | 1.2034 | 5.3916 |
| 20160922 | 1.0693 | 4.8233 |
| 20160921 | 1.0180 | 4.3310 |
| 20160920 | 1.8908 | 4.4027 |
| 20160919 | 4.5574 | 4.0011 |
| 20160918 | 0.1669 | 3.0953 |
| 20160917 | 0.1665 | 3.0951 |
| 20160916 | 0.1665 | 3.0952 |
| 20160915 | 0.1665 | 3.5968 |
| 20160914 | 1.1497 | 4.0794 |
| 20160913 | 1.1514 | 4.1713 |
| 20160912 | 2.8792 | 4.2667 |
| 20160911 | 0.1666 | 4.4423 |
| 20160910 | 0.1666 | 4.4492 |
| 20160909 | 1.0975 | 4.4560 |
| 20160908 | 1.0578 | 4.6144 |
| 20160907 | 1.3188 | 4.7051 |
| 20160906 | 1.3270 | 4.6472 |
| 20160905 | 3.2023 | 4.5968 |
| 20160904 | 0.1792 | 4.5137 |
| 20160903 | 0.1792 | 4.5157 |
| 20160902 | 1.3881 | 4.5177 |
| 20160901 | 1.2239 | 4.4077 |
| 20160831 | 1.2126 | 4.3893 |
| 20160830 | 1.2346 | 4.3658 |
| 20160829 | 3.0499 | 4.3297 |
| 20160828 | 0.1829 | 4.2370 |
| 20160827 | 0.1829 | 4.2355 |
| 20160826 | 1.1862 | 4.2341 |
| 20160825 | 1.1902 | 4.2226 |
| 20160824 | 1.1692 | 4.2004 |
| 20160823 | 1.1682 | 4.2477 |
| 20160822 | 2.8793 | 4.2144 |
| 20160821 | 0.1803 | 4.1131 |
| 20160820 | 0.1803 | 4.1133 |
| 20160819 | 1.1650 | 4.1134 |
| 20160818 | 1.1493 | 4.0604 |
| 20160817 | 1.2563 | 3.9752 |
| 20160816 | 1.1068 | 3.8265 |
| 20160815 | 2.6929 | 3.7434 |
| 20160814 | 0.1806 | 3.2370 |
| 20160813 | 0.1806 | 3.2802 |
| 20160812 | 1.0674 | 3.3234 |
| 20160811 | 0.9921 | 3.4434 |
| 20160810 | 0.9817 | 3.6043 |
| 20160809 | 0.9533 | 3.9820 |
| 20160808 | 1.7544 | 4.1643 |
| 20160807 | 0.2607 | 4.9060 |
| 20160806 | 0.2607 | 4.9062 |
| 20160805 | 1.2901 | 4.9063 |
| 20160804 | 1.2903 | 5.0791 |
| 20160803 | 1.6794 | 5.3099 |
| 20160802 | 1.2895 | 5.1489 |
| 20160801 | 3.1155 | 5.1672 |
| 20160731 | 0.2610 | 4.7207 |
| 20160730 | 0.2610 | 4.8897 |
| 20160729 | 1.6056 | 5.0590 |
| 20160728 | 1.7112 | 4.8809 |
| 20160727 | 1.3860 | 4.7569 |
| 20160726 | 1.3227 | 4.6313 |
| 20160725 | 2.2994 | 4.5820 |
| 20160724 | 0.5703 | 4.6505 |
| 20160723 | 0.5703 | 4.6868 |
| 20160722 | 1.2802 | 4.7230 |
| 20160721 | 1.4842 | 4.6970 |
| 20160720 | 1.1560 | 4.5455 |
| 20160719 | 1.2324 | 4.5203 |
| 20160718 | 2.4249 | 4.6471 |
| 20160717 | 0.6367 | 4.0329 |
| 20160716 | 0.6367 | 3.9926 |
| 20160715 | 1.2327 | 3.9459 |
| 20160714 | 1.2064 | 3.7476 |
| 20160713 | 1.1098 | 4.0982 |
| 20160712 | 1.4646 | 4.4933 |
| 20160711 | 1.2961 | 4.6961 |
| 20160710 | 0.5623 | 7.0691 |
| 20160709 | 0.5505 | 6.7056 |
| 20160708 | 0.8665 | 6.3498 |
| 20160707 | 1.8536 | 6.8717 |
| 20160706 | 1.8362 | 6.8450 |
| 20160705 | 1.8367 | 6.8283 |
| 20160704 | 5.5959 | 6.8116 |
| 20160703 | -0.0901 | 6.8718 |
| 20160702 | -0.0901 | 6.8719 |
| 20160701 | 1.8055 | 6.8719 |
| 20160630 | 1.8058 | 5.9969 |
| 20160629 | 1.8062 | 5.9072 |
| 20160628 | 1.8066 | 5.1471 |
| 20160627 | 5.7042 | 4.5146 |
| 20160626 | -0.0901 | 2.8262 |
| 20160625 | -0.0901 | 3.3764 |
| 20160624 | 0.2286 | 3.9296 |
| 20160623 | 1.6436 | 4.6161 |
| 20160622 | 0.4248 | 4.5330 |
| 20160621 | 0.6494 | 5.1161 |
| 20160620 | 2.5793 | 5.4185 |
| 20160619 | 0.9334 | 5.5594 |
| 20160618 | 0.9335 | 5.5600 |
| 20160617 | 1.4911 | 5.5606 |
| 20160616 | 1.4914 | 5.2549 |
| 20160615 | 1.4916 | 4.9499 |
| 20160614 | 1.2004 | 4.8532 |
| 20160613 | 2.8356 | 4.9160 |
| 20160612 | 0.9345 | 4.5012 |
| 20160611 | 0.9346 | 4.5016 |
| 20160610 | 0.9347 | 4.5020 |
| 20160609 | 0.9348 | 4.7099 |
| 20160608 | 1.3149 | 4.2131 |
| 20160607 | 1.3151 | 3.5768 |
| 20160606 | 2.0756 | 3.3552 |
| 20160605 | 0.9354 | 2.4752 |
| 20160604 | 0.9355 | 2.2272 |
| 20160603 | 1.3158 | 1.8152 |
| 20160602 | 0.0226 | 0.2977 |
| 20160601 | 0.1403 | 0.5134 |
