400 8855 258 / 0791-86777509zhcfkf@avictc.com
账户登录
标准配置类
首页 > 产品专区 > 标准配置类
天玑汇金集合资金信托计划
  • 产品概况
  • 申购赎回办理须知
  • 历史净值
  • 信托文件

基本信息

  • 1.信托要素：开放日（T日）：每个自然月度的第一至第六个交易日，第一个交易日为申购和赎回开放日，第二至第六个交易日为申购开放日。（除非受托人届时发布通知进行调整）
  • 信托计划名称：中航信托•天玑汇金集合资金信托计划
  • 信托计划类型：开放式，投资者可于开放日办理天玑汇金交易业务
  • 信托单位：1元/份
  • 2.投资范围：受托人根据信托文件的规定集合运用信托资金，采用组合投资方式，按照安全性、效益性、流动性原则进行多元化动态资产配置。投资范围如下：银行存款、同业存单、固定收益品种（包括但不限于国债、地方政府债、央行票据、政策性金融债、企业债、公司债、金融债券、短期融资券、超短期融资券、中期票据、非公开定向债务融资工具、 资产支持证券 、可转债、可交换债券、次级债）、债券型基金及基金专户产品、现金管理型金融工具（包括但不限于现金、大额可转让存单、债券回购、货币市场基金或其他类货币基金）及其他安全性高并且法律法规以及监管部门允许投资的固定收益类产品。
  • 3.产品收益：
  • 投资理念：信托资产的安全性和流动性至上，并在此基础上追求适度收益。
  • 基础业绩
    比较基准：    无（本信托已公布历史收益率范围为3.8%-6.2%，此收益率仅供参考，不代表受托人对本信托计划的业绩表现或者任何回报之支付作出任何承诺或保证）
  • 信托收益率
    评价指标：    每万份信托单位收益（元/万份信托单位）和7日年化收益率
  • 收益计算：每日计算收益，根据信托资产投资组合每天所产生的净收益计算当天的“每万份信托单位收益”和“7 日年化收益率”，并在中航信托官方网站上披露。投资者每日的收益根据该日“每万份信托单位收益”计算并结转分配。
  • 信托收益
    分配原则：    T日认购/申购受理，T日信托单位成立确认、享有投资收益；T日赎回受理，T日仍享有投资收益，T+1日信托单位注销、不再享有投资收益。信托收益按日计算并结转分配。
  • 4.信息披露方式：
  • 信息披露的
    主要方式：    在受托人网站（www.avictc.com）和营业场所公告
  • 信息披露的
    主要内容：    信托合同、信托计划说明书、交易业务申请表（非现场）、申购赎回程序规则等信托法律文本；原则上每个交易日公布前一日的“每万份信托单位收益”和“7日年收益率”；每季度公布信托资金管理报告
  • 临时信息披露：重大变化、关联交易和其他与信托计划相关且应当披露的信息，应当根据信托合同以及国家法律法规和监管部门的通知或决定要求进行披露
  • 产品官方微信：“中航资管”服务号
  • 信托服务热线：400-8855-258（24小时全球统一财富热线）
  • 人工服务时间：周一到周五9：00-17：00，法定节假日、公告暂停日除外。
  • 声明：本网页内容为天玑汇金推介宣传材料，不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用，并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险，在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
  • 中航信托股份有限公司作为“中航信托•天玑汇金集合资金信托计划”的受托人，根据《中航信托•天玑汇金集合资金信托合同》（编号：AVICTC2016X0069-1，以下简称“《信托合同》”）的规定对信托计划的申购/赎回制定如下程序规则，并向投资者公开披露。
  • 一、现场交易
  • 现场交易，指投资者/委托人按照信托文件的约定以于受托人财富中心现场签署并提交交易文件的方式申购/赎回信托单位。现场交易的范围限于本信托计划项下的委托人以现场交易形式进行的首次申购、追加申购和赎回。 首次申购是指信托计划某个开放日时未持有信托单位的投资者于该开放日申购本信托计划信托单位的行为。其中，再次加入的委托人的本次申购行为视作首次申购。追加申购是指持有信托计划信托单位的委托人继续申购本信托计划信托单位的行为。赎回是指委托人/受益人在信托计划存续期限内根据信托文件的约定，按规定条件将持有的信托单位兑换为现金并注销信托单位的行为。
  • 1、首次申购
  • （1）申购程序信托计划存续期内，投资者首次申购信托单位的，应于开放日上午11:30前，按照要求现场填写、签署完毕认购/申购风险申明书和交易业务申请表，并将首次申购文件（即本款第2项约定的“首次申购文件”）原件交付至受托人财富中心，且于开放日上午11:30前将申购资金划入信托财产募集账户并于当日上午11:30前实现资金到账，并在划款备注中注明：“xx（委托人名称）申购中航天玑汇金”，则视为申购成功。若委托人未按照《信托合同》及本申购/赎回程序规则的规定及时完成申购资金的到账与文件的交付，则受托人有权认定该申购申请不成功。对开放日申购不成功的情形，委托人在填写交易业务申请表时应作出“是否自动转入下一个开放日的申购”的选择，如选择“否”，则已划付的申购资金将退还至划出账户。
  • （2）首次申购文件委托人首次申购信托单位，须向受托人提出申请，现场签署并提交以下首次申购文件至受托人财富中心：
  • a. 认购/申购风险申明书一式两份；
  • b. 交易业务申请表一式两联（受托人联和委托人联）；
  • c. 身份证明文件：
  • 委托人为自然人的，需提供附有委托人亲笔签字的身份证复印件一份；
  • 委托人为法人或其他组织的，需提供①加盖单位公章的营业执照复印件一份；②加盖单位公章的法定代表人或组织机构负责人的身份证明文件复印件一份；如有授权代理人还需提供③加盖单位公章和法定代表人或组织机构负责人签字的授权代理人授权委托书原件；④被授权人的身份证明文件复印件一份。
  • d. 信托利益账户文件：
  • 个人投资者签字或法人加盖单位公章或预留印章的信托利益账户（银行存折或银行卡）复印件一份。信托利益账户应为投资者在中国境内银行开立的自有银行账户且在分配结束前不得取消。 投资者提供的信托利益账户如与申购资金划出账户不一致，还需提供信托利益账户开户银行出具的加盖银行业务章的账户信息表原件，以确认信托利益账户为投资者本人所有。其中，账户信息表中应包含投资者姓名、证件类型、证件号码及银行账号等必要信息。
  • 投资者按照本申购/赎回程序规则签署认购/申购风险申明书和交易业务申请表等信托文件时，个人投资者应在认购/申购风险申明书和交易业务申请表上签字；机构投资者法定代表人或授权代表应在认购/申购风险申明书上签字并加盖单位公章、并在交易业务申请表上加盖单位公章或预留印章，以下同。
  • 2、追加申购现场追加申购，委托人应于开放日上午11:30前按照要求将现场已填写、签署的交易业务申请表（受托人联和委托人联）交付至受托人财富中心，且于开放日上午11:30前将申购资金划入信托财产募集账户并于当日上午11:30前实现资金到账，并在划款备注中注明：“xx（委托人名称）申购中航天玑汇金”，则视为申购成功。若委托人未按照《信托合同》及本申购/赎回程序规则的规定及时完成申购资金的到账和交易业务申请表（受托人联和委托人联）的交付，则受托人有权认定该申购申请不成功。对开放日申购不成功的情形，委托人在填写交易业务申请表时应作出“是否自动转入下一个开放日的申购”的选择，如选择“否”，则已划付的申购资金将退还至划出账户。
  • 3、赎回委托人现场申请赎回信托单位的，应于开放日T-3日上午11:30前将已填写、签署完毕的交易业务申请表（受托人联和委托人联）交付至受托人财富中心。
  • 二、非现场交易
  • 非现场交易，指投资者/委托人按照信托计划项下信托文件的约定以传真、发送扫描件或本申购/赎回程序规则规定的其他形式（如有）提交交易文件的方式申购/赎回信托单位。非现场交易的范围限于本信托计划项下的委托人以非现场交易形式进行的追加申购、再次加入的委托人的首次申购和赎回。追加申购是指持有信托计划信托单位的委托人继续申购本信托计划信托单位的行为。再次加入的委托人的首次申购是指曾经持有本信托计划的信托单位但已全部赎回并退出信托计划、且本次开放日计划再行申购信托单位的投资者，该投资者的本次申购行为属于首次申购。赎回是指委托人/受益人在信托计划存续期限内根据信托文件的约定，按规定条件将持有的信托单位兑换为现金并注销信托单位的行为。
  • 1、追加申购/再次加入的委托人的首次申购
  • 非现场追加申购/再次加入的委托人非现场首次申购的，委托人应在受托人网站（www.avictc.com）下载交易业务申请表，于开放日上午11:30前填写、签署完毕交易业务申请表，将申购资金划入信托财产募集账户并于当日上午11:30前实现资金到账，并在划款备注中注明：“xx（委托人名称）申购中航天玑汇金”，同时将已填写、签署的交易业务申请表传真【FAX：0791-83823652】或发送扫描件【MAIL：tjhj@avictc.com】至受托人财富中心并拨打中航信托财富热线电话【400-8855-258】进行确认，则视为申购成功。若委托人未按照《信托合同》及本申购/赎回程序规则的规定及时完成申购资金的到账与交易业务申请表的交付，则受托人有权认定该申购申请不成功。对开放日申购不成功的情形，委托人在填写交易业务申请表时应作出“是否自动转入下一个开放日的申购”的选择，如选择“否”，则已划付的申购资金将退还至划出账户。
  • 追加申购/再次加入的委托人的首次申购的非现场交易的确认，适用本申购/赎回程序规则第二条第3款的规定。
  • 2、赎回
  • 非现场申请赎回，投资者应在受托人网站（www.avictc.com）下载交易业务申请表，于开放日T-3日上午11:30前将填写、签署完毕的交易业务申请表传真【FAX：0791-83823652】或发送扫描件【MAIL：tjhj@avictc.com】至受托人财富中心并拨打中航信托财富热线电话【400-8855-258】进行确认。
  • 信托单位赎回的非现场交易的确认，适用本申购/赎回程序规则第二条第3款的规定。
  • 3、非现场交易的确认
  • （1）非现场交易方式包括传真交易、发送扫描件进行交易。委托人进行非现场交易时，应按照受托人要求将相关资料传真至受托人指定的传真设备或发送相关资料的扫描件至受托人指定的电子邮箱，并应按照受托人要求进行电话确认。
  • （2）受托人指定的接收交易申请的传真号码为【FAX：0791-83823652】，受托人有权变更并公布新传真号码；受托人指定的接收交易申请的电子邮箱为【MAIL：tjhj@avictc.com】，受托人有权变更并公布新的电子邮箱。
  • （3）需传真/扫描的资料包括：交易业务申请表（填写完整准确，并不得涂改）及受托人要求的其他文件。
  • （4）委托人和受托人确认委托人所发送的本项第（3）目规定的传真件/扫描件与其原件有同等效力，受托人可以充分信赖该传真件/扫描件而受理非现场业务申请。如果该传真件/扫描件上一个或多个签名（或盖章）是伪造或未经授权的，只要受托人诚信行事并相信传真件/扫描件的表述和签名（或盖章）是真实的或者经授权的，则委托人应当承认该非现场交易对自己的约束力，承受由此造成的损失且补偿受托人由此受到的损失。
  • （5）对传真件/扫描件模糊、字迹不清的，委托人应按受托人要求重新传真或发送扫描件，否则受托人有权不受理该笔申请。
  • （6）委托人传真件在开放日上午11:30前（时间以受托人传真机在传真件上的标注时间为准）传真至受托人指定的传真号码，方被认作当日有效申请，如晚于开放日上午11:30则受托人有权认定该申请不成功。委托人在通过传真递交交易业务申请表后须在当日及时与受托人进行电话（委托人应拨打受托人的录音电话【400-8855-258】人工服务）确认，电话确认内容应包括申请的类型、交易的申请金额、银行划款金额及日期（追加申购）等要素。在上述时间内没有完成电话确认的，或确认的内容与传真的资料有任何不一致或不完善的，受托人有权不受理该笔非现场交易申请。
  • （7）委托人的非现场交易申请一经委托人电话确认则不可撤销。
  • （8）受托人将对电话确认内容进行录音，录音内容作为日后核查的依据，并且受托人与委托人特此同意对电话语音的录制，认可该电话记录是双方交易的真实有效证据，在任何司法程序中不对该电话记录提出任何形式的质疑。
  • （9）受托人对委托人因采用非现场交易方式可能产生的损失不承担责任，委托人对该损失不向受托人追索。
  • 三、申购/赎回成功的确认
  • 符合《信托合同》规定的条件，并依本申购/赎回程序规则申购/赎回的，信托单位申购/赎回有效。但在不损害其他投资者利益的前提下，受托人有权视具体情况自主决定投资者是否申购成功。
  • 四、申购/赎回程序规则的效力
  • 1、投资者/委托人应按照本申购/赎回程序规则进行信托单位的申购与赎回。
  • 2、受托人根据实际情况有权单方调整《申购/赎回程序规则》。受托人在受托人网站将调整后的《申购/赎回程序规则》公开披露25个工作日以上后，将按调整后的《申购/赎回程序规则》接受各委托人/投资者的申购。
  • 信托服务热线：400-8855-258（24小时全球统一财富热线）
  • 人工服务时间：周一到周五9：00-17：00，法定节假日、公告暂停日除外。
  • 声明：本网页内容为天玑汇金推介宣传材料，不作为任何有拘束力的法律文件。本网页内容仅为提供参考之用，并不构成任何投资建议。中航信托并未对本网页内容的完整性和精确性做出任何明示或者暗示的承诺或保证。信托投资有风险，在进行信托产品投资前应仔细阅读及理解信托合同、信托计划说明书、风险申明书等相关法律文件。
产品收益：
日期
每万份收益
七日年化收益率
20200924 1.1096 4.2082
20200923 1.0823 4.2361
20200922 1.0388 4.2766
20200921 1.4631 4.3263
20200920 1.0640 4.1550
20200919 1.0641 4.2353
20200918 1.0839 4.2745
20200917 1.1610 4.1227
20200916 1.1568 4.1055
20200915 1.1302 4.0553
20200914 1.1479 3.9458
20200913 1.2117 3.8431
20200912 1.1362 3.7111
20200911 0.8045 3.6217
20200910 1.1293 3.7148
20200909 1.0643 3.6510
20200908 0.9283 3.6203
20200907 0.9583 3.6806
20200906 0.9677 3.8378
20200905 0.9709 3.9532
20200904 0.9767 3.9991
20200903 1.0113 4.0591
20200902 1.0074 4.0853
20200901 1.0399 4.1034
20200831 1.2490 4.0985
20200830 1.1807 3.9783
20200829 1.0556 3.8998
20200828 1.0873 4.0855
20200827 1.0596 4.0599
20200826 1.0407 4.0243
20200825 1.0309 4.0163
20200824 1.0273 3.9969
20200823 1.0359 3.9859
20200822 1.3981 3.9887
20200821 1.0402 3.7967
20200820 0.9939 3.7982
20200819 1.0259 3.8271
20200818 0.9951 3.8635
20200817 1.0070 3.8504
20200816 1.0412 4.3491
20200815 1.0435 4.3260
20200814 1.0431 4.3017
20200813 1.0473 4.2891
20200812 1.0931 4.2731
20200811 0.9708 4.2263
20200810 1.9260 4.2555
20200809 0.9987 3.7909
20200808 0.9988 3.8648
20200807 1.0200 3.9388
20200806 1.0179 3.9975
20200805 1.0069 4.0578
20200804 1.0245 4.1148
20200803 1.0694 4.1509
20200802 1.1352 4.1685
20200801 1.1354 4.1371
20200731 1.1283 4.1056
20200730 1.1290 4.0956
20200729 1.1120 4.0685
20200728 1.0909 4.0517
20200727 1.1019 4.0434
20200726 1.0773 4.0135
20200725 1.0775 4.0083
20200724 1.1098 4.0030
20200723 1.0790 3.9773
20200722 1.0811 3.9654
20200721 1.0757 3.9455
20200720 1.0467 3.8953
20200719 1.0677 3.9169
20200718 1.0677 3.9095
20200717 1.0625 3.9022
20200716 1.0570 3.8897
20200715 1.0444 3.8844
20200714 0.9830 3.8358
20200713 1.0865 3.8485
20200712 1.0541 3.8226
20200711 1.0542 3.8247
20200710 1.0395 3.8268
20200709 1.0471 3.8517
20200708 0.9548 3.9175
20200707 1.0064 4.0339
20200706 1.0387 4.1714
20200705 1.0579 4.2907
20200704 1.0581 4.4184
20200703 1.0855 4.5440
20200702 1.1685 4.6598
20200701 1.1696 4.7305
20200630 1.2597 4.7951
20200629 1.2583 4.7637
20200628 1.2925 4.7078
20200627 1.2887 4.6210
20200626 1.2978 4.5363
20200625 1.2981 4.4469
20200624 1.2878 4.3542
20200623 1.2023 4.2659
20200622 1.1559 4.2338
20200621 1.1334 4.2148
20200620 1.1335 4.2015
20200619 1.1336 4.1883
20200618 1.1279 4.1749
20200617 1.1254 4.0231
20200616 1.1431 4.0259
20200615 1.1210 3.9731
20200614 1.1090 3.8822
20200613 1.1091 3.8363
20200612 1.1090 3.7904
20200611 0.8482 3.7455
20200610 1.1306 3.8505
20200609 1.0457 3.7970
20200608 0.9533 3.7791
20200607 1.0242 3.8833
20200606 1.0243 3.9471
20200605 1.0259 4.0109
20200604 1.0422 4.0732
20200603 1.0318 4.1224
20200602 1.0126 4.1237
20200601 1.1459 4.1843
20200531 1.1419 4.2340
20200530 1.1420 4.2798
20200529 1.1407 4.3257
20200528 1.1328 4.2375
20200527 1.0342 4.1879
20200526 1.1242 4.1991
20200525 1.2374 4.1866
20200524 1.2263 4.1157
20200523 1.2264 4.1286
20200522 0.9784 4.1415
20200521 1.0416 4.2918
20200520 1.0548 4.2327
20200519 1.1011 4.3463
20200518 1.1068 4.4467
20200517 1.2501 4.4494
20200516 1.2502 4.3930
20200515 1.2549 4.3368
20200514 0.9330 4.2831
20200513 1.2637 4.4302
20200512 1.2856 4.2965
20200511 1.1117 4.2349
20200510 1.1466 4.2784
20200509 1.1468 4.3160
20200508 1.1561 4.3437
20200507 1.2034 4.3665
20200506 1.0180 4.3594
20200505 1.1723 4.4805
20200504 1.1918 4.5577
20200503 1.2157 4.6245
20200502 1.1978 4.6816
20200501 1.1980 4.7487
20200430 1.1903 4.6163
20200429 1.2405 4.6935
20200428 1.3139 4.5029
20200427 1.3142 4.5077
20200426 1.3205 4.2688
20200425 1.3207 4.2891
20200424 0.9554 4.3094
20200423 1.3318 4.5287
20200422 0.8909 4.5451
20200421 1.3228 4.5867
20200420 0.8752 4.4386
20200419 1.3578 4.8430
20200418 1.3580 4.7243
20200417 1.3582 4.6593
20200416 1.3620 4.6078
20200415 0.9672 4.5257
20200414 1.0509 4.7070
20200413 1.6165 4.8608
20200412 1.1406 4.7001
20200411 1.2388 4.7995
20200410 1.2638 4.8454
20200409 1.2115 4.8800
20200408 1.2995 4.9122
20200407 1.3325 4.8411
20200406 1.3224 4.7858
20200405 1.3226 4.7410
20200404 1.3228 4.7045
20200403 1.3270 4.6679
20200402 1.2703 4.6288
20200401 1.1695 4.6197
20200331 1.2314 4.6630
20200330 1.2404 4.6351
20200329 1.2556 4.6008
20200328 1.2558 4.5433
20200327 1.2554 4.4857
20200326 1.2535 4.4288
20200325 1.2490 4.3655
20200324 1.1803 4.2953
20200323 1.1774 4.2610
20200322 1.1501 4.2277
20200321 1.1502 4.2106
20200320 1.1509 4.1934
20200319 1.1372 4.1759
20200318 1.1199 4.1669
20200317 1.1173 4.1700
20200316 1.1161 4.1644
20200315 1.1185 4.1832
20200314 1.1186 4.1853
20200313 1.1188 4.1874
20200312 1.1205 4.1993
20200311 1.1256 4.2505
20200310 1.1070 4.3872
20200309 1.1507 4.2878
20200308 1.1224 4.2513
20200307 1.1225 4.2627
20200306 1.1407 3.9178
20200305 1.2148 3.9192
20200304 1.3769 3.8748
20200303 0.9243 3.7541
20200302 1.0834 3.8979
20200301 1.1435 3.9555
20200229 0.4869 3.9765
20200228 1.1433 4.3541
20200227 1.1328 4.3755
20200226 1.1539 4.3948
20200225 1.1901 4.5669
20200224 1.1897 4.5671
20200223 1.1821 4.5689
20200222 1.1823 4.5762
20200221 1.1825 4.5836
20200220 1.1684 4.5911
20200219 1.4697 4.6069
20200218 1.1905 4.4589
20200217 1.1930 4.4559
20200216 1.1956 4.4388
20200215 1.1958 4.4256
20200214 1.1963 4.4123
20200213 1.1974 4.4002
20200212 1.1980 4.3639
20200211 1.1850 4.3627
20200210 1.1617 4.3652
20200209 1.1713 4.3656
20200208 1.1714 4.3704
20200207 1.1740 4.3753
20200206 1.1308 4.4249
20200205 1.1957 4.4983
20200204 1.1896 4.5364
20200203 1.1624 4.5779
20200202 1.1802 4.6345
20200201 1.1804 4.6814
20200131 1.2652 4.7284
20200130 1.2655 4.6828
20200129 1.2656 4.6373
20200128 1.2658 4.5918
20200127 1.2661 4.5393
20200126 1.2662 4.4778
20200125 1.2664 4.3770
20200124 1.1818 4.2794
20200123 1.1820 4.4056
20200122 1.1822 4.3990
20200121 1.1696 4.3837
20200120 1.1531 4.3968
20200119 1.0811 4.4125
20200118 1.0869 4.4709
20200117 1.4139 4.5262
20200116 1.1699 4.3901
20200115 1.1541 4.3900
20200114 1.1936 4.4424
20200113 1.1820 4.4942
20200112 1.1883 4.4886
20200111 1.1884 4.5108
20200110 1.1640 4.5331
20200109 1.1697 4.5711
20200108 1.2504 4.6139
20200107 1.2886 4.6145
20200106 1.1718 4.5907
20200105 1.2291 4.7503
20200104 1.2292 4.7679
20200103 1.2337 4.7856
20200102 1.2482 4.8009
20200101 1.2516 4.8120
20191231 1.2449 4.8360
20191230 1.4643 4.8242
20191229 1.2613 4.6885
20191228 1.2616 4.6597
20191227 1.2617 4.6308
20191226 1.2685 4.6053
20191225 1.2955 4.5724
20191224 1.2233 4.5213
20191223 1.2159 4.5145
20191222 1.2085 4.5129
20191221 1.2087 4.5153
20191220 1.2149 4.5177
20191219 1.2081 4.5168
20191218 1.2018 4.5208
20191217 1.2108 4.5279
20191216 1.2130 4.5227
20191215 1.2129 4.5133
20191214 1.2131 4.5084
20191213 1.2132 4.5035
20191212 1.2154 4.5113
20191211 1.2149 4.5209
20191210 1.2013 4.5318
20191209 1.1957 4.5310
20191208 1.2040 4.4366
20191207 1.2041 4.4180
20191206 1.2274 4.4339
20191205 1.2330 4.4373
20191204 1.2349 4.9891
20191203 1.1999 5.1017
20191202 1.0224 5.0810
20191201 1.1698 5.2006
20191130 1.2334 5.2425
20191129 1.2335 5.2147
20191128 2.2438 5.1873
20191127 1.4406 4.7711
20191126 1.1621 4.5902
20191125 1.2406 4.6089
20191124 1.2461 4.5855
20191123 1.1827 4.5592
20191122 1.1837 4.5676
20191121 1.4832 4.7403
20191120 1.1092 4.5935
20191119 1.1963 4.5997
20191118 1.1977 4.5749
20191117 1.1979 4.5500
20191116 1.1981 4.5233
20191115 1.5002 4.4965
20191114 1.2142 4.3112
20191113 1.1207 4.3012
20191112 1.1507 4.3403
20191111 1.1520 4.3486
20191110 1.1489 4.4941
20191109 1.1490 4.4543
20191108 1.1598 4.5264
20191107 1.1958 4.8070
20191106 1.1926 4.8695
20191105 1.1659 4.9156
20191104 1.4193 4.9696
20191103 1.0759 5.1642
20191102 1.2813 5.2799
20191101 1.6740 5.2965
20191031 1.3101 5.5105
20191030 1.2769 5.4755
20191029 1.2647 5.6938
20191028 1.7744 5.6634
20191027 1.2868 5.5988
20191026 1.3116 5.5487
20191025 2.0635 5.4921
20191024 1.2464 5.2731
20191023 1.6735 5.2543
20191022 1.2095 4.9855
20191021 1.6571 4.9565
20191020 1.1958 4.6970
20191019 1.2088 4.6760
20191018 1.6648 4.6583
20191017 1.2122 4.3975
20191016 1.1830 4.3962
20191015 1.1564 4.4019
20191014 1.1823 4.3586
20191013 1.1573 4.3294
20191012 1.1764 4.3138
20191011 1.1863 4.2879
20191010 1.2098 4.2567
20191009 1.1935 4.2128
20191008 1.0768 4.1779
20191007 1.1286 4.2064
20191006 1.1287 4.2394
20191005 1.1288 4.2755
20191004 1.1289 4.3113
20191003 1.1290 4.3479
20191002 1.1292 4.3848
20191001 1.1293 4.4218
20190930 1.1893 4.4511
20190929 1.1951 4.4318
20190928 1.1947 4.3995
20190927 1.1961 4.5849
20190926 1.1968 4.5582
20190925 1.1973 4.5322
20190924 1.1830 4.5081
20190923 1.1539 4.4934
20190922 1.1357 4.4805
20190921 1.5351 4.4793
20190920 1.1471 4.2608
20190919 1.1491 4.2534
20190918 1.1530 4.2548
20190917 1.1561 4.3047
20190916 1.1302 4.2859
20190915 1.1335 4.2876
20190914 1.1335 4.2849
20190913 1.1336 4.2823
20190912 1.1516 4.2878
20190911 1.2448 4.2889
20190910 1.1216 4.2389
20190909 1.1332 4.2341
20190908 1.1286 4.2053
20190907 1.1288 4.2197
20190906 1.1437 4.2776
20190905 1.1536 4.3291
20190904 1.1528 4.3745
20190903 1.1128 4.4232
20190902 1.0801 4.4958
20190901 1.1552 4.5896
20190831 1.2352 4.6434
20190830 1.2384 4.6101
20190829 1.2371 4.5819
20190828 1.2423 4.5467
20190827 1.2461 4.5056
20190826 1.2522 4.4649
20190825 1.2539 4.4240
20190824 1.1740 4.3821
20190823 1.1867 4.3839
20190822 1.1726 4.3788
20190821 1.1668 4.1122
20190820 1.1715 4.1044
20190819 1.1770 3.9130
20190818 1.1770 3.7436
20190817 1.1772 3.7310
20190816 1.1774 3.7184
20190815 0.6822 3.3193
20190814 1.1524 5.7701
20190813 0.8184 5.8051
20190812 0.8642 6.0308
20190811 1.1537 6.2458
20190810 1.1539 6.3088
20190809 0.4380 6.3856
20190808 5.1795 6.8339
20190807 1.2158 4.6176
20190806 1.2271 4.6509
20190805 1.2527 4.6780
20190804 1.2675 4.6907
20190803 1.2923 4.6834
20190802 1.2446 4.6794
20190801 1.1578 4.7142
20190731 1.2769 4.7982
20190730 1.2767 4.7770
20190729 1.2760 4.7534
20190728 1.2541 4.7142
20190727 1.2850 4.6812
20190726 1.3084 4.6314
20190725 1.3115 4.5690
20190724 1.2382 4.4975
20190723 1.2334 4.4750
20190722 1.2043 4.4386
20190721 1.1936 4.4143
20190720 1.1938 4.4171
20190719 1.1939 4.4199
20190718 1.1804 4.4091
20190717 1.1969 4.4010
20190716 1.1665 4.3465
20190715 1.1597 4.3705
20190714 1.1987 4.3971
20190713 1.1989 4.4113
20190712 1.1741 4.4275
20190711 1.1655 4.4571
20190710 1.0968 4.4780
20190709 1.2105 4.5348
20190708 1.2087 4.7520
20190707 1.2248 4.7394
20190706 1.2285 4.7584
20190705 1.2285 4.7755
20190704 1.2040 4.7927
20190703 1.2010 4.8290
20190702 1.6085 4.8803
20190701 1.1857 4.7088
20190630 1.2596 4.7698
20190629 1.2598 4.7466
20190628 1.2600 4.7234
20190627 1.2704 4.7012
20190626 1.2948 4.6750
20190625 1.2947 4.6299
20190624 1.2973 4.5897
20190623 1.2172 4.5595
20190622 1.2173 4.5739
20190621 1.2194 4.5884
20190620 1.2223 4.6018
20190619 1.2121 4.5970
20190618 1.2211 4.5550
20190617 1.2418 4.6045
20190616 1.2437 4.6522
20190615 1.2439 4.7019
20190614 1.2440 4.7517
20190613 1.2135 4.8015
20190612 1.1350 4.8681
20190611 1.3120 4.9749
20190610 1.3291 4.6552
20190609 1.3349 4.6404
20190608 1.3350 4.6132
20190607 1.3352 4.5861
20190606 1.3354 4.6091
20190605 1.3301 4.6279
20190604 0.7271 4.4030
20190603 1.3019 4.7645
20190602 1.2851 4.8169
20190601 1.2852 4.8788
20190531 1.3775 4.9407
20190530 1.3699 4.9018
20190529 0.9173 4.8466
20190528 1.3900 5.0500
20190527 1.3979 4.9978
20190526 1.3983 4.9500
20190525 1.3984 4.9099
20190524 1.3064 4.8697
20190523 1.2689 4.5523
20190522 1.2890 4.5825
20190521 1.2948 4.6006
20190520 1.3104 4.2934
20190519 1.3250 4.3065
20190518 1.3250 4.3175
20190517 0.7249 4.3286
20190516 1.3243 4.6668
20190515 1.3222 4.6651
20190514 0.7308 4.6026
20190513 1.3345 4.9129
20190512 1.3452 4.8838
20190511 1.3454 4.8275
20190510 1.3456 4.7706
20190509 1.3213 4.7138
20190508 1.2076 4.6731
20190507 1.2989 4.6944
20190506 1.2813 4.3392
20190505 1.2421 4.3700
20190504 1.2414 4.4315
20190503 1.2416 4.4936
20190502 1.2466 4.5544
20190501 1.2467 4.6128
20190430 0.6470 4.6719
20190429 1.3379 5.0110
20190428 1.3552 4.9737
20190427 1.3554 4.9265
20190426 1.3531 4.8793
20190425 1.3538 4.8260
20190424 1.3549 4.7818
20190423 1.2674 4.7369
20190422 1.2698 4.7408
20190421 1.2690 4.7378
20190420 1.2691 4.7551
20190419 1.2555 4.9870
20190418 1.2729 4.6591
20190417 1.2728 4.3149
20190416 1.2745 4.3603
20190415 1.2643 4.0864
20190414 1.3007 3.8790
20190413 1.6932 4.0357
20190412 0.6556 3.9798
20190411 0.6410 4.4878
20190410 1.3562 5.0064
20190409 0.7705 5.5546
20190408 0.8817 5.9467
20190407 1.5899 6.2448
20190406 1.5901 6.1251
20190405 1.5903 6.0055
20190404 1.5906 5.8861
20190403 2.3550 5.6393
20190402 1.4818 4.9462
20190401 1.4206 4.7307
20190331 1.3737 4.5405
20190330 1.3738 4.4108
20190329 1.3740 4.2788
20190328 1.1430 4.1469
20190327 1.0925 4.1401
20190326 1.0875 4.3880
20190325 1.0719 4.0930
20190324 1.1356 4.1431
20190323 1.1312 4.3386
20190322 1.1313 4.5369
20190321 1.1303 4.7073
20190320 1.5486 4.9131
20190319 0.5447 4.8862
20190318 1.1643 5.0002
20190317 1.4952 4.7764
20190316 1.4954 4.7680
20190315 1.4438 4.7597
20190314 1.5069 4.3011
20190313 1.4993 3.8116
20190312 0.7532 3.8732
20190311 0.7550 3.9974
20190310 1.4799 4.4447
20190309 1.4802 4.4896
20190308 0.6022 4.5343
20190307 0.6047 4.8211
20190306 1.6130 5.3033
20190305 0.9824 5.2994
20190304 1.5782 5.2386
20190303 1.5623 4.7007
20190302 1.5624 4.7416
20190301 1.1277 4.7882
20190228 1.4849 4.5055
20190227 1.6059 4.2146
20190226 0.8717 4.0651
20190225 0.5952 4.9349
20190224 1.6373 5.5035
20190223 1.6477 5.5284
20190222 0.6095 5.5478
20190221 0.9504 5.4809
20190220 1.3305 5.2527
20190219 2.4682 5.4157
20190218 1.6317 4.3167
20190217 1.6826 3.7242
20190216 1.6829 3.6269
20190215 0.4880 3.5296
20190214 0.5350 4.0788
20190213 1.6273 4.6055
20190212 0.4579 4.5379
20190211 0.5393 5.1093
20190210 1.5025 5.6392
20190209 1.5027 5.6399
20190208 1.5029 5.6406
20190207 1.5031 5.6414
20190206 1.5033 5.1957
20190205 1.5035 4.7023
20190204 1.5037 4.2409
20190203 1.5038 4.2539
20190202 1.5040 4.2771
20190201 1.5043 4.3025
20190131 0.6922 3.7982
20190130 0.6016 4.1343
20190129 0.6564 4.1320
20190128 1.5277 4.6169
20190127 1.5465 5.9011
20190126 1.5507 5.9196
20190125 0.5746 5.9359
20190124 1.3123 6.6132
20190123 0.5973 6.7576
20190122 1.5476 6.8156
20190121 3.8681 6.3817
20190120 1.5799 5.1232
20190119 1.5802 5.0850
20190118 1.7970 5.0560
20190117 1.5720 4.9086
20190116 0.7015 4.8829
20190115 0.7668 4.8577
20190114 1.5853 4.6105
20190113 1.5101 5.0955
20190112 1.5273 4.9716
20190111 1.5276 4.8385
20190110 1.5250 4.3714
20190109 0.6554 4.7325
20190108 0.3142 5.7005
20190107 2.4726 5.9708
20190106 1.2838 5.0529
20190105 1.2839 4.7904
20190104 0.6711 4.5305
20190103 2.1875 4.6285
20190102 2.4202 4.0313
20190101 0.8039 3.3636
20181231 0.8040 3.6460
20181230 0.8040 3.9965
20181229 0.8076 4.4155
20181228 0.8507 4.8344
20181227 1.0896 5.2325
20181226 1.1851 5.5330
20181225 1.3273 5.2530
20181224 1.4514 5.2849
20181223 1.5753 4.9007
20181222 1.5756 4.9651
20181221 1.5776 5.0295
20181220 1.6365 5.0929
20181219 0.6755 4.4851
20181218 1.3855 4.9927
20181217 0.7503 4.6083
20181216 1.6929 5.1239
20181215 1.6932 5.1023
20181214 1.6934 5.0807
20181213 0.5240 4.5891
20181212 1.6050 4.9781
20181211 0.6821 4.9256
20181210 1.6933 5.0057
20181209 1.6535 4.3924
20181208 1.6538 4.3608
20181207 0.7939 4.3291
20181206 1.2360 5.1779
20181205 1.5092 5.0177
20181204 0.8284 4.9703
20181203 0.5698 5.1795
20181202 1.5954 5.7573
20181201 1.5956 5.7717
20181130 2.3480 5.7862
20181129 0.9436 5.2581
20181128 1.4227 5.2077
20181127 1.2103 4.7856
20181126 1.6205 4.9960
20181125 1.6216 4.4025
20181124 1.6218 4.4037
20181123 1.3881 4.4049
20181122 0.8517 4.0242
20181121 0.6516 4.3330
20181120 1.5950 4.4189
20181119 0.5333 4.4097
20181118 1.6238 4.5288
20181117 1.6241 4.5497
20181116 0.6873 4.5705
20181115 1.4204 5.1035
20181114 0.8094 4.7739
20181113 1.5781 4.8627
20181112 0.7519 4.7343
20181111 1.6621 4.9743
20181110 1.6623 4.9308
20181109 1.6624 4.8874
20181108 0.8180 4.6941
20181107 0.9719 5.0958
20181106 1.3431 5.1896
20181105 1.1909 5.2193
20181104 1.5827 4.8070
20181103 1.5829 4.7731
20181102 1.3086 4.7391
20181101 1.5525 4.8551
20181031 1.1430 4.8305
20181030 1.3973 4.5541
20181029 0.4379 4.0399
20181028 1.5205 5.1978
20181027 1.5207 5.1878
20181026 1.5209 5.1777
20181025 1.5076 5.4583
20181024 0.6366 5.0430
20181023 0.4516 5.5196
20181022 2.5609 6.0691
20181021 1.5022 5.4586
20181020 1.5024 5.4262
20181019 2.0319 5.4106
20181018 0.7508 5.1013
20181017 1.5048 5.4724
20181016 1.4479 5.2036
20181015 1.4536 5.0151
20181014 1.4433 4.7770
20181013 1.4739 4.7047
20181012 1.4684 4.6157
20181011 1.4267 4.5299
20181010 1.0155 4.4670
20181009 1.1039 4.6282
20181008 1.0182 4.7415
20181007 1.3108 4.9019
20181006 1.3109 4.9024
20181005 1.3110 4.9030
20181004 1.3112 4.9035
20181003 1.3113 4.9633
20181002 1.3115 5.0126
20181001 1.3116 4.4994
20180930 1.3118 4.5838
20180929 1.3119 4.6682
20180928 1.3120 4.7527
20180927 1.4205 5.0164
20180926 1.4014 5.0303
20180925 0.3719 5.0570
20180924 1.4664 5.0468
20180923 1.4666 5.0454
20180922 1.4667 5.0340
20180921 1.7942 5.0226
20180920 1.4459 4.8320
20180919 1.4501 4.2745
20180918 0.3533 4.3302
20180917 1.4639 4.9510
20180916 1.4457 4.3779
20180915 1.4459 4.3915
20180914 1.4458 4.4052
20180913 0.4231 4.4095
20180912 1.5525 4.9327
20180911 1.4912 4.8836
20180910 0.4137 4.8659
20180909 1.4708 5.4341
20180908 1.4710 5.4210
20180907 1.4537 5.4079
20180906 1.3818 5.3579
20180905 1.4628 5.3930
20180904 1.4588 5.2604
20180903 1.4501 4.6748
20180902 1.4470 4.7591
20180901 1.4472 4.7597
20180831 1.3626 4.7602
20180830 1.4458 4.8143
20180829 1.2213 4.8195
20180828 0.3887 4.9413
20180827 1.6046 5.0435
20180826 1.4480 4.9449
20180825 1.4482 4.9481
20180824 1.4616 4.9511
20180823 1.4552 5.0616
20180822 1.4441 5.0663
20180821 0.5755 4.7726
20180820 1.4244 5.3250
20180819 1.4538 5.4066
20180818 1.4538 5.4454
20180817 1.6634 5.4766
20180816 1.4637 5.4082
20180815 0.9073 5.4285
20180814 1.5841 5.4983
20180813 1.5729 5.0804
20180812 1.5243 5.0559
20180811 1.5107 5.0224
20180810 1.5389 4.9965
20180809 1.5006 4.6639
20180808 1.0342 4.6392
20180807 0.8228 4.8795
20180806 1.5282 5.3745
20180805 1.4632 5.3145
20180804 1.4634 5.2943
20180803 0.9303 5.2741
20180802 1.4554 5.5470
20180801 1.4741 5.5364
20180731 1.7259 5.1341
20180730 1.4190 5.1603
20180729 1.4264 6.4570
20180728 1.4266 5.6758
20180727 1.4268 4.9002
20180726 1.4363 4.8985
20180725 0.7415 4.8731
20180724 1.7737 5.2302
20180723 3.7700 4.6019
20180722 0.0137 4.5873
20180721 0.0137 4.5943
20180720 1.4237 4.6013
20180719 1.3898 5.2018
20180718 1.3935 5.2583
20180717 0.6251 5.2946
20180716 3.7432 5.7475
20180715 0.0266 5.6096
20180714 0.0266 5.6088
20180713 2.5217 5.6081
20180712 1.4927 4.9999
20180711 1.4597 4.9508
20180710 1.4483 4.9283
20180709 3.4929 4.7920
20180708 0.0252 3.8491
20180707 0.0252 3.8608
20180706 1.4138 3.8725
20180705 1.4031 3.4201
20180704 1.4185 3.5769
20180703 1.1990 3.6845
20180702 1.7591 3.7310
20180701 0.0468 4.7605
20180630 0.0468 4.7489
20180629 0.5765 4.7373
20180628 1.6937 5.1877
20180627 1.6177 5.0039
20180626 1.2850 4.8615
20180625 3.6537 4.9108
20180624 0.0255 3.6899
20180623 0.0255 4.4402
20180622 1.3996 5.1961
20180621 1.3583 5.2012
20180620 1.3573 5.2271
20180619 1.3751 5.2440
20180618 1.4082 5.2476
20180617 1.4084 6.4823
20180616 1.4087 5.7175
20180615 1.4088 4.9580
20180614 1.4056 4.9441
20180613 1.3880 4.8983
20180612 1.3817 5.1192
20180611 3.6455 5.0748
20180610 0.0259 4.4448
20180609 0.0259 4.4604
20180608 1.3833 4.4760
20180607 1.3219 4.4292
20180606 1.7915 4.4018
20180605 1.3007 4.1307
20180604 2.4918 4.1410
20180603 0.0545 4.7252
20180602 0.0545 4.7254
20180601 1.2974 4.7255
20180531 1.2716 4.7743
20180530 1.2927 4.8421
20180529 1.3197 4.8964
20180528 3.5650 4.9276
20180527 0.0548 4.9341
20180526 0.0548 4.9480
20180525 1.3868 4.9619
20180524 1.3956 4.9732
20180523 1.3920 4.9710
20180522 1.3768 4.9755
20180521 3.5769 4.9936
20180520 0.0802 5.0444
20180519 0.0802 5.0306
20180518 1.4074 5.0168
20180517 1.3916 5.0225
20180516 1.4002 5.0516
20180515 1.4099 5.0649
20180514 3.6696 5.0367
20180513 0.0550 4.9603
20180512 0.0550 4.9544
20180511 1.4178 4.9485
20180510 1.4449 4.8995
20180509 1.4244 5.5729
20180508 1.3585 5.4392
20180507 3.5300 5.2220
20180506 0.0442 3.8233
20180505 0.0442 4.3219
20180504 1.3282 4.8231
20180503 2.6724 4.6239
20180502 1.1812 3.7783
20180501 0.9630 3.7473
20180430 0.9630 3.8770
20180429 0.9632 5.1372
20180428 0.9633 4.6352
20180427 0.9634 4.1355
20180426 1.1158 4.3437
20180425 1.1238 4.4410
20180424 1.2027 4.5620
20180423 3.2762 4.6411
20180422 0.0452 4.7988
20180421 0.0452 4.8001
20180420 1.3464 4.8015
20180419 1.2947 4.8143
20180418 1.3458 4.8587
20180417 1.3477 4.8829
20180416 3.5651 4.9287
20180415 0.0477 3.7093
20180414 0.0477 4.3684
20180413 1.3699 5.0318
20180412 1.3759 4.9733
20180411 1.3901 4.9117
20180410 1.4313 4.8423
20180409 1.3228 4.7013
20180408 1.2628 5.6969
20180407 1.2629 5.0310
20180406 1.2631 4.3693
20180405 1.2632 4.2023
20180404 1.2633 4.1525
20180403 1.1732 4.2448
20180402 3.1382 4.3385
20180401 0.0507 4.6553
20180331 0.0507 4.6553
20180330 0.9560 4.6553
20180329 1.1715 4.9152
20180328 1.4332 5.0280
20180327 1.3455 5.1311
20180326 3.7198 5.1747
20180325 0.0507 5.1647
20180324 0.0507 5.1647
20180323 1.4317 5.1648
20180322 1.3776 5.1611
20180321 1.6214 5.1865
20180320 1.4250 5.0754
20180319 3.7016 5.0751
20180318 0.0507 5.0885
20180317 0.0509 5.0889
20180316 1.4250 5.0892
20180315 1.4239 5.0788
20180314 1.4186 5.0636
20180313 1.4246 5.0350
20180312 3.7260 5.0060
20180311 0.0514 4.9700
20180310 0.0514 4.9609
20180309 1.4060 4.9517
20180308 1.3963 4.9480
20180307 1.3663 4.9409
20180306 1.3717 4.9440
20180305 3.6602 4.9407
20180304 0.0347 4.8724
20180303 0.0347 4.8723
20180302 1.3991 4.8723
20180301 1.3834 4.8480
20180228 1.3719 4.8299
20180227 1.3657 4.8201
20180226 3.5353 4.8138
20180225 0.0346 3.6289
20180224 0.0346 4.3444
20180223 1.3546 5.0650
20180222 1.3504 5.0651
20180221 1.3540 5.0676
20180220 1.3541 5.0682
20180219 1.3543 5.0811
20180218 1.3544 6.3346
20180217 1.3546 5.6056
20180216 1.3547 4.8814
20180215 1.3550 4.9035
20180214 1.3551 4.9217
20180213 1.3777 4.9408
20180212 3.6290 5.0358
20180211 0.0349 5.0223
20180210 0.0349 5.0205
20180209 1.3952 5.0188
20180208 1.3881 5.0116
20180207 1.3901 5.0034
20180206 1.5512 4.9687
20180205 3.6044 4.8505
20180204 0.0317 4.7212
20180203 0.0317 4.7213
20180202 1.3821 4.7214
20180201 1.3731 4.7182
20180131 1.3266 5.1058
20180130 1.3351 5.1450
20180129 3.3677 5.1688
20180128 0.0319 5.1908
20180127 0.0319 5.2091
20180126 1.3762 5.2275
20180125 2.0818 5.1921
20180124 1.3982 4.7616
20180123 1.3784 4.7181
20180122 3.4078 4.6990
20180121 0.0654 4.7651
20180120 0.0654 4.7470
20180119 1.3117 4.7289
20180118 1.2952 4.7515
20180117 1.3184 4.7823
20180116 1.3434 4.8022
20180115 3.5290 5.1741
20180114 0.0322 5.4490
20180113 0.0322 5.4568
20180112 1.3531 5.4646
20180111 1.3517 5.4541
20180110 1.3548 5.4168
20180109 2.0228 6.1849
20180108 4.0298 6.2384
20180107 0.0464 4.0549
20180106 0.0464 4.0329
20180105 1.3340 4.2344
20180104 1.2838 3.7253
20180103 2.7475 3.3631
20180102 2.1193 2.4745
20180101 0.0464 2.0636
20171231 0.0059 3.9839
20171230 0.4174 4.0083
20171229 0.3950 3.8098
20171228 0.6128 4.3882
20171227 1.0914 4.8004
20171226 1.3486 5.0023
20171225 3.6218 5.0685
20171224 0.0510 5.2283
20171223 0.0510 5.2284
20171222 1.4607 5.2286
20171221 1.3686 5.2393
20171220 1.4606 5.2855
20171219 1.4694 5.2083
20171218 3.9135 5.2140
20171217 0.0512 5.1572
20171216 0.0512 5.1711
20171215 1.4802 5.1851
20171214 1.4528 5.1703
20171213 1.3199 4.9816
20171212 1.4799 5.0390
20171211 3.8099 5.0088
20171210 0.0766 5.0387
20171209 0.0766 5.0053
20171208 1.4533 4.9719
20171207 1.1083 4.9460
20171206 1.4247 5.0846
20171205 1.4247 5.8084
20171204 3.8646 5.7309
20171203 0.0156 5.6889
20171202 0.0156 5.6889
20171201 1.4059 5.6890
20171130 1.3615 5.6270
20171129 2.7414 5.6079
20171128 1.2841 4.8279
20171127 3.7884 4.9321
20171126 0.0157 4.8245
20171125 0.0157 4.8247
20171124 1.2934 4.8247
20171123 1.3267 4.8745
20171122 1.3194 4.8797
20171121 1.4748 4.9017
20171120 3.5916 4.8390
20171119 0.0159 4.8750
20171118 0.0158 4.8752
20171117 1.3845 4.8753
20171116 1.3362 4.8690
20171115 1.3596 4.8617
20171114 1.3601 4.8632
20171113 3.6576 4.9280
20171112 0.0161 4.9401
20171111 0.0161 4.9902
20171110 1.3729 5.0403
20171109 1.3228 5.0681
20171108 1.3625 5.0921
20171107 1.4785 5.0926
20171106 3.6797 4.9951
20171105 0.1076 5.1708
20171104 0.1076 5.1898
20171103 1.4237 5.2088
20171102 1.3667 5.1778
20171101 1.3634 5.1996
20171031 1.3005 5.2605
20171030 4.0004 5.3612
20171029 0.1422 5.2160
20171028 0.1422 5.2078
20171027 1.3672 5.1996
20171026 1.4065 5.2530
20171025 1.4745 5.2818
20171024 1.4838 5.4071
20171023 3.7359 5.5562
20171022 0.1272 5.8762
20171021 0.1272 5.8651
20171020 1.4646 5.8539
20171019 1.4589 5.8023
20171018 1.7028 5.8295
20171017 1.7549 5.5960
20171016 4.3166 5.4747
20171015 0.1070 3.8353
20171014 0.1070 4.3813
20171013 1.3710 4.9302
20171012 1.5083 4.7891
20171011 1.2791 4.5735
20171010 1.5344 4.4831
20171009 1.3116 4.2540
20171008 1.1128 4.1463
20171007 1.1129 4.1467
20171006 1.1130 4.1471
20171005 1.1131 4.1474
20171004 1.1133 4.4511
20171003 1.1133 4.6725
20171002 1.1134 4.8111
20171001 1.1135 6.2434
20170930 1.1136 5.6779
20170929 1.1137 5.1152
20170928 1.6715 5.2638
20170927 1.5194 5.1117
20170926 1.3671 5.0345
20170925 3.7172 5.1357
20170924 0.0898 5.0723
20170923 0.0898 5.0688
20170922 1.3846 5.0654
20170921 1.3941 5.0609
20170920 1.3785 5.0670
20170919 1.5518 5.0651
20170918 3.6014 4.9926
20170917 0.0835 5.0513
20170916 0.0835 5.0297
20170915 1.3764 5.0082
20170914 1.4054 4.9794
20170913 1.3750 4.8403
20170912 1.4193 4.8286
20170911 3.7087 4.8105
20170910 0.0441 4.7277
20170909 0.0441 4.7315
20170908 1.3238 4.7353
20170907 1.1511 4.7481
20170906 1.3536 4.8521
20170905 1.3862 4.8468
20170904 3.5571 4.8344
20170903 0.0511 4.7840
20170902 0.0511 4.7841
20170901 1.3472 4.7842
20170831 1.3414 4.7971
20170830 1.3439 4.7911
20170829 1.3635 4.7864
20170828 3.4648 4.7989
20170827 0.0513 4.9016
20170826 0.0513 4.8892
20170825 1.3708 4.8767
20170824 1.3305 4.8822
20170823 1.3353 4.9130
20170822 1.3863 4.9434
20170821 3.6527 4.9516
20170820 0.0286 5.0673
20170819 0.0286 5.0816
20170818 1.3808 5.0958
20170817 1.3868 5.1597
20170816 1.3909 5.2068
20170815 1.4012 5.1977
20170814 3.8642 5.0824
20170813 0.0546 5.0404
20170812 0.0546 5.0438
20170811 1.4973 5.0472
20170810 1.4727 5.0086
20170809 1.3744 4.8947
20170808 1.1908 4.8838
20170807 3.7875 4.9447
20170806 0.0608 4.6769
20170805 0.0608 4.6770
20170804 1.4268 4.6771
20170803 1.2645 4.6111
20170802 1.3545 4.6705
20170801 1.3021 4.6410
20170731 3.2973 4.6639
20170730 0.0610 4.6614
20170729 0.0610 4.7315
20170728 1.3059 4.8017
20170727 1.3733 4.8144
20170726 1.3004 4.7974
20170725 1.3442 4.8130
20170724 3.2927 4.8180
20170723 0.1894 4.9340
20170722 0.1894 4.9510
20170721 1.3292 4.9679
20170720 1.3423 5.0252
20170719 1.3289 5.0668
20170718 1.3533 5.1296
20170717 3.5049 5.1975
20170716 0.2204 5.2691
20170715 0.2204 5.2536
20170714 1.4338 5.2382
20170713 1.4183 5.5669
20170712 1.4435 5.8999
20170711 1.4772 5.8748
20170710 3.6353 5.8133
20170709 0.1923 5.5344
20170708 0.1923 5.5346
20170707 2.0319 5.5347
20170706 2.0224 5.1297
20170705 1.3981 4.7542
20170704 1.3657 3.9606
20170703 3.1290 3.9517
20170702 0.1926 3.8332
20170701 0.1926 3.9451
20170630 1.2943 4.0571
20170629 1.3361 4.0761
20170628 -0.0605 4.0718
20170627 1.3493 4.7946
20170626 2.9102 4.7587
20170625 0.3992 4.6959
20170624 0.3992 4.6961
20170623 1.3293 4.6964
20170622 1.3281 4.6771
20170621 1.2670 4.6569
20170620 1.2836 4.6744
20170619 2.7951 4.6840
20170618 0.3996 4.7028
20170617 0.3998 4.7155
20170616 1.2938 4.7280
20170615 1.2912 4.7099
20170614 1.2990 4.6314
20170613 1.3012 4.5936
20170612 2.8296 4.5565
20170611 0.4228 4.4593
20170610 0.4228 4.4463
20170609 1.2606 4.4332
20170608 1.1473 4.4332
20170607 1.2298 4.4981
20170606 1.2331 4.5203
20170605 2.6511 4.5447
20170604 0.3989 3.7990
20170603 0.3989 4.2760
20170602 1.2605 4.7552
20170601 1.2665 4.7650
20170531 1.2705 4.7595
20170530 1.2779 4.7566
20170529 1.2780 4.7407
20170528 1.2782 5.5415
20170527 1.2783 5.0592
20170526 1.2784 4.5791
20170525 1.2566 4.5751
20170524 1.2651 4.5778
20170523 1.2487 4.5750
20170522 2.7390 4.5688
20170521 0.3998 4.5345
20170520 0.3998 4.5792
20170519 1.2711 4.6238
20170518 1.2615 4.6207
20170517 1.2600 4.6339
20170516 1.2374 4.6398
20170515 2.6760 4.6472
20170514 0.4817 4.4549
20170513 0.4817 4.4827
20170512 1.2654 4.5105
20170511 1.2857 4.5195
20170510 1.2707 4.5178
20170509 1.2511 4.5272
20170508 2.3232 4.5456
20170507 0.5326 3.9751
20170506 0.5327 4.3777
20170505 1.2820 4.7819
20170504 1.2825 4.7779
20170503 1.2881 4.7665
20170502 1.2847 4.7580
20170501 1.2737 4.7516
20170430 1.2739 5.3809
20170429 1.2740 4.9882
20170428 1.2746 4.5969
20170427 1.2616 4.6021
20170426 1.2726 4.5766
20170425 1.2729 4.5835
20170424 2.4226 4.5843
20170423 0.5578 4.6712
20170422 0.5579 4.6810
20170421 1.2842 4.6906
20170420 1.2147 4.7073
20170419 1.2853 4.7488
20170418 1.2743 4.7538
20170417 2.5821 4.7723
20170416 0.5756 4.8261
20170415 0.5756 4.7829
20170414 1.3148 4.7397
20170413 1.2906 4.7052
20170412 1.2946 4.7560
20170411 1.3081 4.8973
20170410 2.6805 4.7306
20170409 0.4966 3.8187
20170408 0.4966 4.0932
20170407 1.2515 4.3686
20170406 1.3836 4.2337
20170405 1.5533 4.0406
20170404 1.0029 3.8051
20170403 1.0030 3.9237
20170402 1.0032 4.5851
20170401 1.0033 4.3006
20170331 1.0034 4.0168
20170330 1.0280 4.0894
20170329 1.1186 4.1483
20170328 1.2220 4.1752
20170327 2.2198 4.1738
20170326 0.4807 4.3811
20170325 0.4807 4.3513
20170324 1.1372 4.3216
20170323 1.1366 4.3834
20170322 1.1682 4.4570
20170321 1.2194 4.5275
20170320 2.6011 4.5743
20170319 0.4260 4.6765
20170318 0.4260 4.6602
20170317 1.2508 4.6439
20170316 1.2720 4.6327
20170315 1.2974 4.5597
20170314 1.3054 4.4845
20170313 2.7883 4.3343
20170312 0.3962 4.2182
20170311 0.3962 4.2292
20170310 1.2302 4.2402
20170309 1.1381 4.2202
20170308 1.1594 4.2572
20170307 1.0297 4.2777
20170306 2.5746 4.3661
20170305 0.4164 4.3815
20170304 0.4164 4.3946
20170303 1.1935 4.4076
20170302 1.2061 4.4162
20170301 1.1971 4.4179
20170228 1.1923 4.4295
20170227 2.6029 4.4439
20170226 0.4404 4.4376
20170225 0.4405 4.4187
20170224 1.2091 4.3997
20170223 1.2093 4.3720
20170222 1.2183 4.3866
20170221 1.2187 4.3961
20170220 2.5914 4.3869
20170219 0.4057 4.5342
20170218 0.4057 4.4904
20170217 1.1582 4.4466
20170216 1.2360 4.4680
20170215 1.2358 4.3348
20170214 1.2019 4.2731
20170213 2.8619 4.4339
20170212 0.3252 4.3356
20170211 0.3253 4.2662
20170210 1.1973 4.1968
20170209 0.9914 4.1517
20170208 1.1225 4.2185
20170207 1.4975 4.2140
20170206 2.6810 4.0062
20170205 0.1977 3.1602
20170204 0.1977 3.6546
20170203 1.1142 4.1515
20170202 1.1143 4.1519
20170201 1.1143 4.1042
20170131 1.1145 4.1000
20170130 1.1146 4.1007
20170129 1.1147 4.9499
20170128 1.1149 4.4646
20170127 1.1150 3.9814
20170126 1.0263 3.9616
20170125 1.1066 4.0177
20170124 1.1158 4.3257
20170123 2.6730 4.3207
20170122 0.2256 4.3812
20170121 0.2256 4.3657
20170120 1.0788 4.3501
20170119 1.1297 4.3861
20170118 1.6735 4.3904
20170117 1.1066 4.0601
20170116 2.7845 3.9896
20170115 0.1969 4.4672
20170114 0.1969 4.5095
20170113 1.1451 4.5518
20170112 1.1375 4.9234
20170111 1.0656 5.2587
20170110 0.9766 5.2738
20170109 3.6637 5.4639
20170108 0.2745 3.9768
20170107 0.2746 4.3382
20170106 1.8256 4.7008
20170105 1.7494 4.2188
20170104 1.0932 4.3539
20170103 1.3225 4.5180
20170102 0.9397 4.5343
20170101 0.9398 5.5576
20161231 0.9402 5.1539
20161230 0.9403 4.7516
20161229 1.9982 4.8626
20161228 1.3946 4.3931
20161227 1.3521 4.3126
20161226 2.8085 4.2866
20161225 0.2049 4.4462
20161224 0.2049 4.4330
20161223 1.1435 4.4197
20161222 1.1376 4.4861
20161221 1.2465 4.5457
20161220 1.3042 4.5697
20161219 3.1022 4.5739
20161218 0.1805 4.6943
20161217 0.1805 4.6946
20161216 1.2656 4.6948
20161215 1.2467 4.6787
20161214 1.2905 4.4260
20161213 1.3119 4.2466
20161212 3.3232 4.1456
20161211 0.1808 3.8669
20161210 0.1808 3.8948
20161209 1.2364 3.9226
20161208 0.7829 3.8877
20161207 0.9608 4.1392
20161206 1.1258 4.2031
20161205 2.8094 4.2285
20161204 0.2321 4.2487
20161203 0.2321 4.2301
20161202 1.1722 4.2115
20161201 1.2466 4.2106
20161130 1.0784 4.1718
20161129 1.1725 4.1953
20161128 2.8465 4.2063
20161127 0.1980 4.2715
20161126 0.1980 4.2738
20161125 1.1705 4.2761
20161124 1.1752 4.2963
20161123 1.1214 4.2810
20161122 1.1928 4.3437
20161121 2.9666 4.3585
20161120 0.2022 4.4003
20161119 0.2022 4.4017
20161118 1.2079 4.4032
20161117 1.1469 4.4131
20161116 1.2365 4.4382
20161115 1.2202 4.4137
20161114 3.0434 4.3453
20161113 0.2048 4.2913
20161112 0.2048 4.2475
20161111 1.2262 4.2038
20161110 1.1930 4.1523
20161109 1.1915 4.1091
20161108 1.0944 4.0614
20161107 2.9442 4.0462
20161106 0.1243 3.9036
20161105 0.1243 3.9056
20161104 1.1314 3.9076
20161103 1.1134 3.8981
20161102 1.1036 3.8632
20161101 1.0665 3.9337
20161031 2.6810 3.9470
20161030 0.1280 4.0095
20161029 0.1280 4.0096
20161028 1.1138 4.0097
20161027 1.0488 4.0144
20161026 1.2341 4.0445
20161025 1.0911 3.9653
20161024 2.7963 3.9090
20161023 0.1281 3.1338
20161022 0.1281 3.6012
20161021 1.1225 4.0194
20161020 1.1042 4.3208
20161019 1.0880 4.2362
20161018 0.9874 4.2164
20161017 1.3598 4.2487
20161016 0.9953 4.1839
20161015 0.9009 4.2827
20161014 1.6774 4.4331
20161013 0.9485 4.1611
20161012 1.0517 4.2856
20161011 1.0469 4.3541
20161010 1.2403 4.4253
20161009 1.1771 4.3914
20161008 1.1773 4.3918
20161007 1.1773 4.3923
20161006 1.1775 4.3929
20161005 1.1777 4.3134
20161004 1.1778 4.2469
20161003 1.1779 4.3880
20161002 1.1780 5.3641
20161001 1.1782 4.8195
20160930 1.1783 4.2777
20160929 1.0315 4.2913
20160928 1.0553 4.3120
20160927 1.4373 4.2917
20160926 2.9632 4.5386
20160925 0.1842 5.4108
20160924 0.1842 5.4013
20160923 1.2034 5.3916
20160922 1.0693 4.8233
20160921 1.0180 4.3310
20160920 1.8908 4.4027
20160919 4.5574 4.0011
20160918 0.1669 3.0953
20160917 0.1665 3.0951
20160916 0.1665 3.0952
20160915 0.1665 3.5968
20160914 1.1497 4.0794
20160913 1.1514 4.1713
20160912 2.8792 4.2667
20160911 0.1666 4.4423
20160910 0.1666 4.4492
20160909 1.0975 4.4560
20160908 1.0578 4.6144
20160907 1.3188 4.7051
20160906 1.3270 4.6472
20160905 3.2023 4.5968
20160904 0.1792 4.5137
20160903 0.1792 4.5157
20160902 1.3881 4.5177
20160901 1.2239 4.4077
20160831 1.2126 4.3893
20160830 1.2346 4.3658
20160829 3.0499 4.3297
20160828 0.1829 4.2370
20160827 0.1829 4.2355
20160826 1.1862 4.2341
20160825 1.1902 4.2226
20160824 1.1692 4.2004
20160823 1.1682 4.2477
20160822 2.8793 4.2144
20160821 0.1803 4.1131
20160820 0.1803 4.1133
20160819 1.1650 4.1134
20160818 1.1493 4.0604
20160817 1.2563 3.9752
20160816 1.1068 3.8265
20160815 2.6929 3.7434
20160814 0.1806 3.2370
20160813 0.1806 3.2802
20160812 1.0674 3.3234
20160811 0.9921 3.4434
20160810 0.9817 3.6043
20160809 0.9533 3.9820
20160808 1.7544 4.1643
20160807 0.2607 4.9060
20160806 0.2607 4.9062
20160805 1.2901 4.9063
20160804 1.2903 5.0791
20160803 1.6794 5.3099
20160802 1.2895 5.1489
20160801 3.1155 5.1672
20160731 0.2610 4.7207
20160730 0.2610 4.8897
20160729 1.6056 5.0590
20160728 1.7112 4.8809
20160727 1.3860 4.7569
20160726 1.3227 4.6313
20160725 2.2994 4.5820
20160724 0.5703 4.6505
20160723 0.5703 4.6868
20160722 1.2802 4.7230
20160721 1.4842 4.6970
20160720 1.1560 4.5455
20160719 1.2324 4.5203
20160718 2.4249 4.6471
20160717 0.6367 4.0329
20160716 0.6367 3.9926
20160715 1.2327 3.9459
20160714 1.2064 3.7476
20160713 1.1098 4.0982
20160712 1.4646 4.4933
20160711 1.2961 4.6961
20160710 0.5623 7.0691
20160709 0.5505 6.7056
20160708 0.8665 6.3498
20160707 1.8536 6.8717
20160706 1.8362 6.8450
20160705 1.8367 6.8283
20160704 5.5959 6.8116
20160703 -0.0901 6.8718
20160702 -0.0901 6.8719
20160701 1.8055 6.8719
20160630 1.8058 5.9969
20160629 1.8062 5.9072
20160628 1.8066 5.1471
20160627 5.7042 4.5146
20160626 -0.0901 2.8262
20160625 -0.0901 3.3764
20160624 0.2286 3.9296
20160623 1.6436 4.6161
20160622 0.4248 4.5330
20160621 0.6494 5.1161
20160620 2.5793 5.4185
20160619 0.9334 5.5594
20160618 0.9335 5.5600
20160617 1.4911 5.5606
20160616 1.4914 5.2549
20160615 1.4916 4.9499
20160614 1.2004 4.8532
20160613 2.8356 4.9160
20160612 0.9345 4.5012
20160611 0.9346 4.5016
20160610 0.9347 4.5020
20160609 0.9348 4.7099
20160608 1.3149 4.2131
20160607 1.3151 3.5768
20160606 2.0756 3.3552
20160605 0.9354 2.4752
20160604 0.9355 2.2272
20160603 1.3158 1.8152
20160602 0.0226 0.2977
20160601 0.1403 0.5134
服务热线（暨投诉电话）：400 8855 258 / 0791-86777509
客服邮箱（暨投诉邮箱）：zhcfkf@avictc.com
公司地址：江西省南昌市红谷滩区会展路1009号航信大厦
版权所有2009 中航信托股份有限公司保留所有权限 赣ICP备12001907号-1

  • 中航信托官微

  • 中航资管订阅号

  • 中航财富服务号

  • 中航财富APP